| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | CNY | 6.15 | 6.28 | 5.71 | 5.79 | 5.79 | -0.41 (-6.61%) | 1,659,433 |
| 16 Apr 2008 | CNY | 6.38 | 6.44 | 6.13 | 6.2 | 6.2 | -0.19 (-2.97%) | 1,382,148 |
| 15 Apr 2008 | CNY | 6.39 | 6.43 | 6.01 | 6.39 | 6.39 | -0.28 (-4.20%) | 2,755,733 |
| 14 Apr 2008 | CNY | 7.03 | 7.1 | 6.59 | 6.67 | 6.67 | -0.54 (-7.49%) | 1,034,015 |
| 11 Apr 2008 | CNY | 7.2 | 7.35 | 7.1 | 7.21 | 7.21 | +0.05 (+0.70%) | 1,044,679 |
| 10 Apr 2008 | CNY | 6.88 | 7.19 | 6.35 | 7.16 | 7.16 | +0.23 (+3.32%) | 1,665,512 |
| 9 Apr 2008 | CNY | 7.33 | 7.52 | 6.8 | 6.93 | 6.93 | -0.56 (-7.48%) | 1,394,668 |
| 8 Apr 2008 | CNY | 7.29 | 7.56 | 7.29 | 7.49 | 7.49 | +0.16 (+2.18%) | 1,097,742 |
| 7 Apr 2008 | CNY | 6.97 | 7.45 | 6.7 | 7.33 | 7.33 | +0.35 (+5.01%) | 1,298,167 |
| 3 Apr 2008 | CNY | 6.74 | 7.15 | 6.61 | 6.98 | 6.98 | +0.19 (+2.80%) | 1,075,883 |
| 2 Apr 2008 | CNY | 7.45 | 7.6 | 6.7 | 6.79 | 6.79 | -0.54 (-7.37%) | 1,433,729 |
| 1 Apr 2008 | CNY | 8.01 | 8.19 | 7.25 | 7.33 | 7.33 | -0.73 (-9.06%) | 2,249,105 |
| 31 Mar 2008 | CNY | 8.47 | 8.62 | 8 | 8.06 | 8.06 | -0.68 (-7.78%) | 1,183,840 |
| 28 Mar 2008 | CNY | 8.36 | 8.75 | 8.1 | 8.74 | 8.74 | +0.26 (+3.07%) | 1,393,437 |
| 27 Mar 2008 | CNY | 9.03 | 9.03 | 8.43 | 8.48 | 8.48 | -0.65 (-7.12%) | 1,388,258 |
| 26 Mar 2008 | CNY | 9.26 | 9.46 | 8.95 | 9.13 | 9.13 | -0.06 (-0.65%) | 1,580,270 |
| 25 Mar 2008 | CNY | 8.7 | 9.23 | 8.64 | 9.19 | 9.19 | +0.38 (+4.31%) | 1,639,637 |
| 24 Mar 2008 | CNY | 9.05 | 9.18 | 8.8 | 8.81 | 8.81 | -0.11 (-1.23%) | 1,648,803 |
| 21 Mar 2008 | CNY | 8.8 | 9.09 | 8.8 | 8.92 | 8.92 | +0.01 (+0.11%) | 1,994,972 |
| 20 Mar 2008 | CNY | 8.52 | 9.12 | 8.16 | 8.91 | 8.91 | +0.26 (+3.01%) | 1,979,696 |
| 19 Mar 2008 | CNY | 8.39 | 8.89 | 8.31 | 8.65 | 8.65 | +0.4 (+4.85%) | 1,954,270 |
| 18 Mar 2008 | CNY | 9.01 | 9.17 | 8.17 | 8.25 | 8.25 | -0.83 (-9.14%) | 2,003,094 |
| 17 Mar 2008 | CNY | 9.88 | 10.2 | 9.02 | 9.08 | 9.08 | -0.94 (-9.38%) | 1,929,750 |
| 14 Mar 2008 | CNY | 9.6 | 10.45 | 9.49 | 10.02 | 10.02 | +0.35 (+3.62%) | 3,258,791 |
| 13 Mar 2008 | CNY | 9.8 | 10.09 | 9.4 | 9.67 | 9.67 | -0.31 (-3.11%) | 1,894,400 |
| 12 Mar 2008 | CNY | 10.4 | 10.56 | 9.98 | 9.98 | 9.98 | -0.34 (-3.29%) | 1,732,472 |
| 11 Mar 2008 | CNY | 9.93 | 10.32 | 9.82 | 10.32 | 10.32 | +0.31 (+3.10%) | 1,573,185 |
| 10 Mar 2008 | CNY | 10.25 | 10.36 | 9.9 | 10.01 | 10.01 | -0.32 (-3.10%) | 2,371,235 |
| 7 Mar 2008 | CNY | 10.97 | 10.97 | 10.3 | 10.33 | 10.33 | -0.79 (-7.10%) | 4,159,312 |
| 6 Mar 2008 | CNY | 10.93 | 11.52 | 10.8 | 11.12 | 11.12 | +0.25 (+2.30%) | 5,341,555 |
