| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | CNY | 11.11 | 11.11 | 10.51 | 10.87 | 10.87 | -0.3 (-2.69%) | 4,705,255 |
| 4 Mar 2008 | CNY | 11.22 | 11.59 | 11.11 | 11.17 | 11.17 | -0.1 (-0.89%) | 8,217,939 |
| 3 Mar 2008 | CNY | 10.58 | 11.4 | 10.49 | 11.27 | 11.27 | +0.53 (+4.93%) | 7,355,393 |
| 29 Feb 2008 | CNY | 10.3 | 10.95 | 10.21 | 10.74 | 10.74 | +0.16 (+1.51%) | 8,151,240 |
| 28 Feb 2008 | CNY | 11.58 | 11.6 | 10.55 | 10.58 | 10.58 | -0.53 (-4.77%) | 16,174,956 |
| 27 Feb 2008 | CNY | 10.59 | 11.11 | 10.51 | 11.11 | 11.11 | +1.01 (+10%) | 3,410,992 |
| 26 Feb 2008 | CNY | 9.95 | 10.17 | 9.5 | 10.1 | 10.1 | +0.35 (+3.59%) | 2,958,010 |
| 25 Feb 2008 | CNY | 10.3 | 10.3 | 9.71 | 9.75 | 9.75 | -0.43 (-4.22%) | 4,069,050 |
| 22 Feb 2008 | CNY | 9.76 | 10.33 | 9.62 | 10.18 | 10.18 | +0.42 (+4.30%) | 5,150,908 |
| 21 Feb 2008 | CNY | 9.62 | 9.88 | 9.55 | 9.76 | 9.76 | +0.06 (+0.62%) | 1,985,701 |
| 20 Feb 2008 | CNY | 9.5 | 9.78 | 9.27 | 9.7 | 9.7 | +0.2 (+2.11%) | 3,210,629 |
| 19 Feb 2008 | CNY | 9.44 | 9.53 | 9.37 | 9.5 | 9.5 | +0.04 (+0.42%) | 1,344,351 |
| 18 Feb 2008 | CNY | 9.33 | 9.57 | 9.26 | 9.46 | 9.46 | +0.21 (+2.27%) | 1,597,036 |
| 15 Feb 2008 | CNY | 9.16 | 9.27 | 9.01 | 9.25 | 9.25 | +0.1 (+1.09%) | 1,077,404 |
| 14 Feb 2008 | CNY | 8.97 | 9.28 | 8.97 | 9.15 | 9.15 | +0.18 (+2.01%) | 998,040 |
| 13 Feb 2008 | CNY | 8.87 | 9.14 | 8.85 | 8.97 | 8.97 | -0.07 (-0.77%) | 621,446 |
| 5 Feb 2008 | CNY | 8.9 | 9.17 | 8.7 | 9.04 | 9.04 | +0.11 (+1.23%) | 1,301,948 |
| 4 Feb 2008 | CNY | 8.58 | 8.96 | 8.38 | 8.93 | 8.93 | +0.64 (+7.72%) | 1,442,942 |
| 1 Feb 2008 | CNY | 8.65 | 8.9 | 7.97 | 8.29 | 8.29 | -0.5 (-5.69%) | 1,504,994 |
| 31 Jan 2008 | CNY | 9.17 | 9.17 | 8.73 | 8.79 | 8.79 | -0.3 (-3.30%) | 900,104 |
| 30 Jan 2008 | CNY | 9.03 | 9.4 | 8.9 | 9.09 | 9.09 | +0.09 (+1%) | 1,324,693 |
| 29 Jan 2008 | CNY | 8.7 | 9.08 | 8.7 | 9 | 9 | +0.29 (+3.33%) | 841,532 |
| 28 Jan 2008 | CNY | 9.31 | 9.41 | 8.55 | 8.71 | 8.71 | -0.7 (-7.44%) | 1,643,057 |
| 25 Jan 2008 | CNY | 9.5 | 9.62 | 9.3 | 9.41 | 9.41 | -0.04 (-0.42%) | 1,412,871 |
| 24 Jan 2008 | CNY | 9.23 | 9.68 | 9.06 | 9.45 | 9.45 | +0.3 (+3.28%) | 2,492,462 |
| 23 Jan 2008 | CNY | 8.56 | 9.28 | 8.56 | 9.15 | 9.15 | +0.36 (+4.10%) | 2,652,671 |
| 22 Jan 2008 | CNY | 9.77 | 9.77 | 8.79 | 8.79 | 8.79 | -0.98 (-10.03%) | 3,196,298 |
| 21 Jan 2008 | CNY | 10.27 | 10.46 | 9.7 | 9.77 | 9.77 | -0.42 (-4.12%) | 3,141,747 |
| 18 Jan 2008 | CNY | 10 | 10.35 | 9.98 | 10.19 | 10.19 | +0.11 (+1.09%) | 2,122,729 |
| 17 Jan 2008 | CNY | 10.15 | 10.5 | 9.66 | 10.08 | 10.08 | -0.08 (-0.79%) | 3,209,395 |
