| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | CNY | 9.35 | 9.45 | 8.45 | 8.78 | 8.78 | -0.61 (-6.50%) | 5,403,027 |
| 11 Oct 2007 | CNY | 9.69 | 9.8 | 9.38 | 9.39 | 9.39 | -0.32 (-3.30%) | 2,720,414 |
| 10 Oct 2007 | CNY | 9.9 | 9.99 | 9.66 | 9.71 | 9.71 | -0.32 (-3.19%) | 2,629,003 |
| 9 Oct 2007 | CNY | 9.78 | 10.13 | 9.62 | 10.03 | 10.03 | +0.23 (+2.35%) | 3,576,380 |
| 8 Oct 2007 | CNY | 10.45 | 10.5 | 9.79 | 9.8 | 9.8 | -0.5 (-4.85%) | 4,601,936 |
| 28 Sep 2007 | CNY | 10.27 | 10.45 | 10.13 | 10.3 | 10.3 | +0.01 (+0.10%) | 4,789,080 |
| 27 Sep 2007 | CNY | 10.02 | 10.45 | 9.82 | 10.29 | 10.29 | +0.22 (+2.18%) | 4,032,195 |
| 26 Sep 2007 | CNY | 10.61 | 10.91 | 9.9 | 10.07 | 10.07 | -0.69 (-6.41%) | 6,074,773 |
| 25 Sep 2007 | CNY | 11.59 | 11.6 | 10.46 | 10.76 | 10.76 | -0.83 (-7.16%) | 11,543,907 |
| 24 Sep 2007 | CNY | 10.6 | 11.59 | 10.54 | 11.59 | 11.59 | +1.05 (+9.96%) | 25,032,432 |
| 21 Sep 2007 | CNY | 9.98 | 10.54 | 9.97 | 10.54 | 10.54 | +0.96 (+10.02%) | 16,095,107 |
| 20 Sep 2007 | CNY | 9.6 | 9.6 | 9.3 | 9.58 | 9.58 | +0.1 (+1.05%) | 2,379,594 |
| 19 Sep 2007 | CNY | 9.5 | 9.66 | 9.3 | 9.48 | 9.48 | +0.06 (+0.64%) | 3,226,201 |
| 18 Sep 2007 | CNY | 9.4 | 9.5 | 9.22 | 9.42 | 9.42 | +0.03 (+0.32%) | 2,343,669 |
| 17 Sep 2007 | CNY | 9.2 | 9.48 | 9.18 | 9.39 | 9.39 | +0.09 (+0.97%) | 2,369,018 |
| 14 Sep 2007 | CNY | 9 | 9.43 | 8.85 | 9.3 | 9.3 | +0.33 (+3.68%) | 3,036,916 |
| 13 Sep 2007 | CNY | 8.95 | 8.99 | 8.7 | 8.97 | 8.97 | +0.13 (+1.47%) | 1,962,505 |
| 12 Sep 2007 | CNY | 8.9 | 9.15 | 8.52 | 8.84 | 8.84 | -0.09 (-1.01%) | 2,736,719 |
| 11 Sep 2007 | CNY | 9.95 | 10.09 | 8.92 | 8.93 | 8.93 | -0.98 (-9.89%) | 3,449,376 |
| 10 Sep 2007 | CNY | 9.85 | 9.95 | 9.45 | 9.91 | 9.91 | +0.05 (+0.51%) | 2,855,094 |
| 7 Sep 2007 | CNY | 10.14 | 10.38 | 9.82 | 9.86 | 9.86 | -0.28 (-2.76%) | 3,600,572 |
| 6 Sep 2007 | CNY | 10.43 | 10.47 | 10.07 | 10.14 | 10.14 | -0.27 (-2.59%) | 4,291,103 |
| 5 Sep 2007 | CNY | 10.18 | 10.48 | 10.1 | 10.41 | 10.41 | +0.31 (+3.07%) | 6,340,206 |
| 4 Sep 2007 | CNY | 10.15 | 10.3 | 9.89 | 10.1 | 10.1 | -0.01 (-0.10%) | 4,544,753 |
| 3 Sep 2007 | CNY | 10.03 | 10.28 | 9.9 | 10.11 | 10.11 | +0.14 (+1.40%) | 5,327,529 |
| 31 Aug 2007 | CNY | 10.05 | 10.35 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 5,371,897 |
| 30 Aug 2007 | CNY | 9.46 | 9.97 | 9.45 | 9.96 | 9.96 | +0.55 (+5.84%) | 3,556,411 |
| 29 Aug 2007 | CNY | 9.58 | 9.75 | 9.31 | 9.41 | 9.41 | -0.14 (-1.47%) | 2,374,069 |
| 28 Aug 2007 | CNY | 9.43 | 9.7 | 9.38 | 9.55 | 9.55 | +0.12 (+1.27%) | 3,243,485 |
| 27 Aug 2007 | CNY | 9.8 | 9.97 | 9.35 | 9.43 | 9.43 | -0.37 (-3.78%) | 3,909,545 |
