| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | CNY | 9.9 | 10.2 | 9.73 | 9.8 | 9.8 | -0.07 (-0.71%) | 3,264,357 |
| 23 Aug 2007 | CNY | 9.7 | 9.95 | 9.66 | 9.87 | 9.87 | +0.16 (+1.65%) | 2,951,336 |
| 22 Aug 2007 | CNY | 9.7 | 9.97 | 9.55 | 9.71 | 9.71 | -0.14 (-1.42%) | 3,428,507 |
| 21 Aug 2007 | CNY | 10.15 | 10.16 | 9.7 | 9.85 | 9.85 | -0.27 (-2.67%) | 5,984,148 |
| 20 Aug 2007 | CNY | 10.1 | 10.35 | 9.82 | 10.12 | 10.12 | +0.2 (+2.02%) | 5,340,569 |
| 17 Aug 2007 | CNY | 10.17 | 10.5 | 9.9 | 9.92 | 9.92 | -0.32 (-3.13%) | 8,282,070 |
| 16 Aug 2007 | CNY | 9.8 | 10.35 | 9.6 | 10.24 | 10.24 | +0.17 (+1.69%) | 8,169,790 |
| 15 Aug 2007 | CNY | 9.73 | 10.41 | 9.39 | 10.07 | 10.07 | +0.18 (+1.82%) | 10,038,207 |
| 14 Aug 2007 | CNY | 9.45 | 9.91 | 9.28 | 9.89 | 9.89 | +0.56 (+6.00%) | 6,918,418 |
| 13 Aug 2007 | CNY | 8.86 | 9.39 | 8.55 | 9.33 | 9.33 | +0.36 (+4.01%) | 4,494,250 |
| 10 Aug 2007 | CNY | 9.16 | 9.26 | 8.28 | 8.97 | 8.97 | -0.23 (-2.50%) | 2,810,559 |
| 9 Aug 2007 | CNY | 9.04 | 9.29 | 9.02 | 9.2 | 9.2 | +0.21 (+2.34%) | 4,072,137 |
| 8 Aug 2007 | CNY | 8.68 | 9.05 | 8.53 | 8.99 | 8.99 | +0.25 (+2.86%) | 2,748,462 |
| 7 Aug 2007 | CNY | 9.08 | 9.09 | 8.72 | 8.74 | 8.74 | -0.35 (-3.85%) | 2,310,654 |
| 6 Aug 2007 | CNY | 9 | 9.45 | 8.82 | 9.09 | 9.09 | +0.13 (+1.45%) | 3,735,908 |
| 3 Aug 2007 | CNY | 8.49 | 9.05 | 8.3 | 8.96 | 8.96 | +0.46 (+5.41%) | 4,293,416 |
| 2 Aug 2007 | CNY | 8.21 | 8.58 | 8.12 | 8.5 | 8.5 | +0.3 (+3.66%) | 3,287,694 |
| 1 Aug 2007 | CNY | 9.15 | 9.24 | 8.2 | 8.2 | 8.2 | -0.91 (-9.99%) | 4,315,474 |
| 31 Jul 2007 | CNY | 9.25 | 9.47 | 9 | 9.11 | 9.11 | -0.1 (-1.09%) | 4,121,210 |
| 30 Jul 2007 | CNY | 8.92 | 9.28 | 8.88 | 9.21 | 9.21 | +0.29 (+3.25%) | 4,779,554 |
| 27 Jul 2007 | CNY | 8.8 | 8.98 | 8.65 | 8.92 | 8.92 | -0.02 (-0.22%) | 4,101,534 |
| 26 Jul 2007 | CNY | 8.56 | 9.03 | 8.53 | 8.94 | 8.94 | +0.29 (+3.35%) | 4,664,835 |
| 25 Jul 2007 | CNY | 8.18 | 8.9 | 8.18 | 8.65 | 8.65 | +0.42 (+5.10%) | 5,952,900 |
| 24 Jul 2007 | CNY | 8.4 | 8.66 | 8.2 | 8.23 | 8.23 | -0.31 (-3.63%) | 6,722,899 |
| 23 Jul 2007 | CNY | 8.17 | 8.75 | 7.96 | 8.54 | 8.54 | +0.53 (+6.62%) | 11,113,829 |
| 20 Jul 2007 | CNY | 7.24 | 8.01 | 7.18 | 8.01 | 8.01 | +0.73 (+10.03%) | 5,900,164 |
| 19 Jul 2007 | CNY | 7.06 | 7.29 | 6.95 | 7.28 | 7.28 | +0.09 (+1.25%) | 1,939,529 |
| 18 Jul 2007 | CNY | 7.02 | 7.38 | 7.02 | 7.19 | 7.19 | -0.01 (-0.14%) | 2,532,462 |
| 17 Jul 2007 | CNY | 7.3 | 7.46 | 6.73 | 7.2 | 7.2 | -0.23 (-3.10%) | 4,380,500 |
| 16 Jul 2007 | CNY | 8.1 | 8.18 | 7.43 | 7.43 | 7.43 | -0.82 (-9.94%) | 5,303,914 |
