| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | CNY | 7.87 | 8.44 | 7.51 | 8.25 | 8.25 | +0.36 (+4.56%) | 10,681,660 |
| 12 Jul 2007 | CNY | 7.61 | 7.95 | 7.41 | 7.89 | 7.89 | +0.25 (+3.27%) | 4,038,107 |
| 11 Jul 2007 | CNY | 7.35 | 7.8 | 7.35 | 7.64 | 7.64 | +0.15 (+2.00%) | 2,468,761 |
| 10 Jul 2007 | CNY | 7.7 | 7.86 | 7.35 | 7.49 | 7.49 | -0.37 (-4.71%) | 4,842,926 |
| 9 Jul 2007 | CNY | 7.29 | 7.93 | 7.1 | 7.86 | 7.86 | +0.62 (+8.56%) | 6,504,698 |
| 6 Jul 2007 | CNY | 6.64 | 7.26 | 6.43 | 7.24 | 7.24 | +0.64 (+9.70%) | 4,904,896 |
| 5 Jul 2007 | CNY | 6.59 | 7.08 | 6.36 | 6.6 | 6.6 | -0.09 (-1.35%) | 3,155,980 |
| 4 Jul 2007 | CNY | 6.95 | 7.03 | 6.51 | 6.69 | 6.69 | -0.35 (-4.97%) | 1,947,321 |
| 3 Jul 2007 | CNY | 7.11 | 7.18 | 6.8 | 7.04 | 7.04 | -0.06 (-0.85%) | 3,087,968 |
| 2 Jul 2007 | CNY | 6.51 | 7.15 | 6.02 | 7.1 | 7.1 | +0.6 (+9.23%) | 5,160,349 |
| 29 Jun 2007 | CNY | 6.42 | 6.94 | 6.08 | 6.5 | 6.5 | -0.26 (-3.85%) | 3,125,777 |
| 28 Jun 2007 | CNY | 7.53 | 7.7 | 6.76 | 6.76 | 6.76 | -0.75 (-9.99%) | 2,727,128 |
| 27 Jun 2007 | CNY | 7.3 | 7.6 | 7.01 | 7.51 | 7.51 | +0.16 (+2.18%) | 2,788,122 |
| 26 Jun 2007 | CNY | 7.16 | 7.35 | 6.7 | 7.35 | 7.35 | -0.02 (-0.27%) | 3,912,743 |
| 25 Jun 2007 | CNY | 8.13 | 8.3 | 7.37 | 7.37 | 7.37 | -0.82 (-10.01%) | 4,552,960 |
| 22 Jun 2007 | CNY | 9.05 | 9.14 | 8.19 | 8.19 | 8.19 | -0.91 (-10%) | 4,203,455 |
| 21 Jun 2007 | CNY | 9.21 | 9.45 | 8.81 | 9.1 | 9.1 | -0.24 (-2.57%) | 2,807,513 |
| 20 Jun 2007 | CNY | 9.5 | 9.83 | 9.2 | 9.34 | 9.34 | -0.11 (-1.16%) | 4,918,477 |
| 19 Jun 2007 | CNY | 9.25 | 9.5 | 9.09 | 9.45 | 9.45 | +0.17 (+1.83%) | 3,633,208 |
| 18 Jun 2007 | CNY | 9.1 | 9.46 | 9.05 | 9.28 | 9.28 | +0.29 (+3.23%) | 3,218,180 |
| 15 Jun 2007 | CNY | 9.18 | 9.39 | 8.85 | 8.99 | 8.99 | -0.39 (-4.16%) | 4,196,862 |
| 14 Jun 2007 | CNY | 9.77 | 9.8 | 9.26 | 9.38 | 9.38 | -0.41 (-4.19%) | 4,469,302 |
| 13 Jun 2007 | CNY | 9.35 | 9.95 | 9.15 | 9.79 | 9.79 | +0.53 (+5.72%) | 5,835,258 |
| 12 Jun 2007 | CNY | 8.9 | 9.3 | 8.7 | 9.26 | 9.26 | +0.36 (+4.04%) | 5,747,673 |
| 11 Jun 2007 | CNY | 9.09 | 9.3 | 8.7 | 8.9 | 8.9 | -0.2 (-2.20%) | 4,638,588 |
| 8 Jun 2007 | CNY | 9.18 | 9.33 | 8.95 | 9.1 | 9.1 | -0.1 (-1.09%) | 5,142,976 |
| 7 Jun 2007 | CNY | 8.5 | 9.3 | 8.3 | 9.2 | 9.2 | +0.66 (+7.73%) | 5,688,107 |
| 6 Jun 2007 | CNY | 8.66 | 8.85 | 8.15 | 8.54 | 8.54 | +0.02 (+0.23%) | 4,084,216 |
| 5 Jun 2007 | CNY | 8.3 | 8.86 | 7.97 | 8.52 | 8.52 | -0.34 (-3.84%) | 5,452,013 |
| 4 Jun 2007 | CNY | 9.98 | 9.99 | 8.86 | 8.86 | 8.86 | -0.98 (-9.96%) | 2,903,692 |
