| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | CNY | 8.15 | 8.57 | 8.1 | 8.48 | 8.48 | +0.32 (+3.92%) | 6,527,310 |
| 10 Apr 2007 | CNY | 8.05 | 8.26 | 7.31 | 8.16 | 8.16 | +0.15 (+1.87%) | 6,057,240 |
| 9 Apr 2007 | CNY | 8.05 | 8.08 | 7.93 | 8.01 | 8.01 | +0.04 (+0.50%) | 4,712,777 |
| 6 Apr 2007 | CNY | 7.85 | 8.06 | 7.75 | 7.97 | 7.97 | +0.11 (+1.40%) | 3,655,754 |
| 5 Apr 2007 | CNY | 7.68 | 7.86 | 7.65 | 7.86 | 7.86 | +0.19 (+2.48%) | 3,629,588 |
| 4 Apr 2007 | CNY | 7.61 | 7.71 | 7.48 | 7.67 | 7.67 | +0.06 (+0.79%) | 2,731,473 |
| 3 Apr 2007 | CNY | 7.6 | 7.77 | 7.43 | 7.61 | 7.61 | +0.02 (+0.26%) | 2,621,358 |
| 2 Apr 2007 | CNY | 7.45 | 7.6 | 7.31 | 7.59 | 7.59 | +0.1 (+1.34%) | 2,873,967 |
| 30 Mar 2007 | CNY | 7.34 | 7.61 | 7.28 | 7.49 | 7.49 | +0.06 (+0.81%) | 2,543,569 |
| 29 Mar 2007 | CNY | 7.82 | 7.95 | 7.41 | 7.43 | 7.43 | -0.43 (-5.47%) | 3,498,461 |
| 28 Mar 2007 | CNY | 8.18 | 8.18 | 7.57 | 7.86 | 7.86 | -0.27 (-3.32%) | 4,038,982 |
| 27 Mar 2007 | CNY | 8.08 | 8.24 | 8 | 8.13 | 8.13 | +0.03 (+0.37%) | 3,886,058 |
| 26 Mar 2007 | CNY | 7.86 | 8.17 | 7.85 | 8.1 | 8.1 | +0.24 (+3.05%) | 4,268,747 |
| 23 Mar 2007 | CNY | 7.8 | 7.93 | 7.6 | 7.86 | 7.86 | +0.01 (+0.13%) | 3,569,029 |
| 22 Mar 2007 | CNY | 7.95 | 8.06 | 7.79 | 7.85 | 7.85 | -0.08 (-1.01%) | 3,845,757 |
| 21 Mar 2007 | CNY | 7.98 | 8.09 | 7.8 | 7.93 | 7.93 | -0.07 (-0.88%) | 3,150,474 |
| 20 Mar 2007 | CNY | 7.9 | 8.19 | 7.8 | 8 | 8 | +0.06 (+0.76%) | 6,117,676 |
| 19 Mar 2007 | CNY | 7.08 | 8.09 | 6.98 | 7.94 | 7.94 | +0.59 (+8.03%) | 11,347,342 |
| 16 Mar 2007 | CNY | 7.1 | 7.37 | 7.05 | 7.35 | 7.35 | +0.24 (+3.38%) | 6,809,278 |
| 15 Mar 2007 | CNY | 6.91 | 7.16 | 6.91 | 7.11 | 7.11 | +0.13 (+1.86%) | 5,315,227 |
| 14 Mar 2007 | CNY | 7.24 | 7.24 | 6.8 | 6.98 | 6.98 | -0.32 (-4.38%) | 7,647,300 |
| 13 Mar 2007 | CNY | 7.46 | 7.46 | 7.14 | 7.3 | 7.3 | -0.1 (-1.35%) | 5,738,709 |
| 12 Mar 2007 | CNY | 7.44 | 7.53 | 7.27 | 7.4 | 7.4 | +0.01 (+0.14%) | 4,875,771 |
| 9 Mar 2007 | CNY | 7.46 | 7.52 | 7.22 | 7.39 | 7.39 | -0.07 (-0.94%) | 3,883,081 |
| 8 Mar 2007 | CNY | 7.35 | 7.55 | 7.17 | 7.46 | 7.46 | +0.09 (+1.22%) | 5,834,838 |
| 7 Mar 2007 | CNY | 7.13 | 7.5 | 7.1 | 7.37 | 7.37 | +0.23 (+3.22%) | 4,911,080 |
| 6 Mar 2007 | CNY | 7.25 | 7.37 | 6.9 | 7.14 | 7.14 | -0.24 (-3.25%) | 4,128,110 |
| 5 Mar 2007 | CNY | 7.07 | 7.4 | 6.5 | 7.38 | 7.38 | +0.39 (+5.58%) | 7,955,407 |
| 2 Mar 2007 | CNY | 7.05 | 7.33 | 6.68 | 6.99 | 6.99 | -0.03 (-0.43%) | 9,712,496 |
| 1 Mar 2007 | CNY | 6.8 | 7.02 | 6.61 | 7.02 | 7.02 | +0.64 (+10.03%) | 10,688,484 |
