| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | CNY | 5.93 | 6.38 | 5.93 | 6.38 | 6.38 | +0.58 (+10.00%) | 7,599,434 |
| 27 Feb 2007 | CNY | 6.49 | 6.97 | 5.75 | 5.8 | 5.8 | -0.59 (-9.23%) | 9,021,988 |
| 26 Feb 2007 | CNY | 5.79 | 6.39 | 5.75 | 6.39 | 6.39 | +0.58 (+9.98%) | 5,061,314 |
| 16 Feb 2007 | CNY | 5.63 | 6.05 | 5.56 | 5.81 | 5.81 | +0.2 (+3.57%) | 4,173,415 |
| 15 Feb 2007 | CNY | 5.52 | 5.7 | 5.44 | 5.61 | 5.61 | +0.13 (+2.37%) | 3,727,852 |
| 14 Feb 2007 | CNY | 5.38 | 5.55 | 5.32 | 5.48 | 5.48 | +0.09 (+1.67%) | 3,214,841 |
| 13 Feb 2007 | CNY | 5.28 | 5.45 | 5.22 | 5.39 | 5.39 | +0.11 (+2.08%) | 2,555,543 |
| 12 Feb 2007 | CNY | 5.15 | 5.39 | 5.15 | 5.28 | 5.28 | +0.1 (+1.93%) | 2,898,609 |
| 9 Feb 2007 | CNY | 5.32 | 5.33 | 5.13 | 5.18 | 5.18 | -0.16 (-3.00%) | 2,749,081 |
| 8 Feb 2007 | CNY | 5.25 | 5.4 | 5.2 | 5.34 | 5.34 | +0.11 (+2.10%) | 3,971,124 |
| 7 Feb 2007 | CNY | 5.22 | 5.24 | 5.14 | 5.23 | 5.23 | +0.03 (+0.58%) | 2,678,280 |
| 6 Feb 2007 | CNY | 5.2 | 5.27 | 5.08 | 5.2 | 5.2 | +0.02 (+0.39%) | 3,009,448 |
| 5 Feb 2007 | CNY | 4.98 | 5.22 | 4.95 | 5.18 | 5.18 | +0.25 (+5.07%) | 3,885,222 |
| 2 Feb 2007 | CNY | 4.9 | 5.08 | 4.86 | 4.93 | 4.93 | +0.03 (+0.61%) | 3,143,309 |
| 1 Feb 2007 | CNY | 4.78 | 4.97 | 4.72 | 4.9 | 4.9 | +0.04 (+0.82%) | 2,751,434 |
| 31 Jan 2007 | CNY | 5.13 | 5.3 | 4.85 | 4.86 | 4.86 | -0.25 (-4.89%) | 4,973,111 |
| 30 Jan 2007 | CNY | 4.95 | 5.15 | 4.81 | 5.11 | 5.11 | +0.17 (+3.44%) | 4,803,608 |
| 29 Jan 2007 | CNY | 4.71 | 4.94 | 4.69 | 4.94 | 4.94 | +0.25 (+5.33%) | 2,682,917 |
| 26 Jan 2007 | CNY | 4.72 | 4.79 | 4.5 | 4.69 | 4.69 | -0.05 (-1.05%) | 2,707,759 |
| 25 Jan 2007 | CNY | 5.04 | 5.05 | 4.73 | 4.74 | 4.74 | -0.31 (-6.14%) | 3,533,549 |
| 24 Jan 2007 | CNY | 4.96 | 5.06 | 4.89 | 5.05 | 5.05 | +0.1 (+2.02%) | 4,136,390 |
| 23 Jan 2007 | CNY | 5.05 | 5.05 | 4.78 | 4.95 | 4.95 | -0.03 (-0.60%) | 3,887,444 |
| 22 Jan 2007 | CNY | 4.85 | 4.99 | 4.78 | 4.98 | 4.98 | +0.14 (+2.89%) | 5,564,238 |
| 19 Jan 2007 | CNY | 4.8 | 4.84 | 4.7 | 4.84 | 4.84 | +0.08 (+1.68%) | 4,110,932 |
| 18 Jan 2007 | CNY | 4.59 | 4.85 | 4.5 | 4.76 | 4.76 | +0.16 (+3.48%) | 4,740,558 |
| 17 Jan 2007 | CNY | 4.52 | 4.67 | 4.46 | 4.6 | 4.6 | +0.09 (+2.00%) | 4,389,209 |
| 16 Jan 2007 | CNY | 4.55 | 4.6 | 4.45 | 4.51 | 4.51 | +0.03 (+0.67%) | 2,898,079 |
| 15 Jan 2007 | CNY | 4.28 | 4.49 | 4.28 | 4.48 | 4.48 | +0.15 (+3.46%) | 2,709,365 |
| 12 Jan 2007 | CNY | 4.48 | 4.57 | 4.3 | 4.33 | 4.33 | -0.21 (-4.63%) | 3,751,693 |
| 11 Jan 2007 | CNY | 4.6 | 4.86 | 4.47 | 4.54 | 4.54 | -0.06 (-1.30%) | 9,982,705 |
