| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | CNY | 4.08 | 4.09 | 4.01 | 4.08 | 4.08 | 0.0 (0.0%) | 754,721 |
| 23 Nov 2006 | CNY | 4.15 | 4.15 | 4.02 | 4.08 | 4.08 | -0.07 (-1.69%) | 1,573,888 |
| 22 Nov 2006 | CNY | 4.11 | 4.2 | 4.06 | 4.15 | 4.15 | +0.08 (+1.97%) | 3,300,831 |
| 21 Nov 2006 | CNY | 4.1 | 4.12 | 3.95 | 4.07 | 4.07 | -0.01 (-0.25%) | 2,851,756 |
| 20 Nov 2006 | CNY | 3.98 | 4.09 | 3.91 | 4.08 | 4.08 | +0.12 (+3.03%) | 1,819,477 |
| 17 Nov 2006 | CNY | 3.91 | 4 | 3.87 | 3.96 | 3.96 | +0.02 (+0.51%) | 1,359,612 |
| 16 Nov 2006 | CNY | 4.03 | 4.06 | 3.91 | 3.94 | 3.94 | -0.09 (-2.23%) | 1,085,428 |
| 15 Nov 2006 | CNY | 4.03 | 4.06 | 3.95 | 4.03 | 4.03 | 0.0 (0.0%) | 1,177,698 |
| 14 Nov 2006 | CNY | 4 | 4.05 | 3.91 | 4.03 | 4.03 | +0.02 (+0.50%) | 2,227,545 |
| 13 Nov 2006 | CNY | 4.03 | 4.08 | 3.86 | 4.01 | 4.01 | -0.02 (-0.50%) | 1,808,323 |
| 10 Nov 2006 | CNY | 4.16 | 4.24 | 3.98 | 4.03 | 4.03 | -0.23 (-5.40%) | 3,825,666 |
| 9 Nov 2006 | CNY | 4.3 | 4.35 | 4.23 | 4.26 | 4.26 | -0.04 (-0.93%) | 2,139,623 |
| 8 Nov 2006 | CNY | 4.35 | 4.38 | 4.27 | 4.3 | 4.3 | -0.05 (-1.15%) | 914,030 |
| 7 Nov 2006 | CNY | 4.41 | 4.44 | 4.3 | 4.35 | 4.35 | -0.09 (-2.03%) | 1,092,367 |
| 6 Nov 2006 | CNY | 4.4 | 4.51 | 4.37 | 4.44 | 4.44 | -0.02 (-0.45%) | 954,265 |
| 3 Nov 2006 | CNY | 4.54 | 4.57 | 4.45 | 4.46 | 4.46 | -0.03 (-0.67%) | 1,106,228 |
| 2 Nov 2006 | CNY | 4.4 | 4.51 | 4.34 | 4.49 | 4.49 | +0.07 (+1.58%) | 1,686,973 |
| 1 Nov 2006 | CNY | 4.38 | 4.43 | 4.32 | 4.42 | 4.42 | +0.03 (+0.68%) | 1,102,594 |
| 31 Oct 2006 | CNY | 4.28 | 4.43 | 4.28 | 4.39 | 4.39 | +0.06 (+1.39%) | 946,282 |
| 30 Oct 2006 | CNY | 4.46 | 4.46 | 4.25 | 4.33 | 4.33 | -0.13 (-2.91%) | 1,864,564 |
| 27 Oct 2006 | CNY | 4.56 | 4.6 | 4.41 | 4.46 | 4.46 | -0.09 (-1.98%) | 1,455,132 |
| 26 Oct 2006 | CNY | 4.67 | 4.67 | 4.53 | 4.55 | 4.55 | -0.12 (-2.57%) | 1,269,898 |
| 25 Oct 2006 | CNY | 4.68 | 4.88 | 4.6 | 4.67 | 4.67 | -0.01 (-0.21%) | 3,110,527 |
| 24 Oct 2006 | CNY | 4.45 | 4.69 | 4.45 | 4.68 | 4.68 | +0.19 (+4.23%) | 1,723,008 |
| 23 Oct 2006 | CNY | 4.72 | 4.77 | 4.44 | 4.49 | 4.49 | -0.24 (-5.07%) | 2,031,870 |
| 20 Oct 2006 | CNY | 4.56 | 4.78 | 4.54 | 4.73 | 4.73 | +0.15 (+3.28%) | 3,691,492 |
| 19 Oct 2006 | CNY | 4.48 | 4.64 | 4.46 | 4.58 | 4.58 | +0.1 (+2.23%) | 2,034,056 |
| 18 Oct 2006 | CNY | 4.42 | 4.5 | 4.4 | 4.48 | 4.48 | +0.05 (+1.13%) | 1,122,019 |
| 17 Oct 2006 | CNY | 4.46 | 4.54 | 4.41 | 4.43 | 4.43 | -0.09 (-1.99%) | 1,117,194 |
| 16 Oct 2006 | CNY | 4.55 | 4.59 | 4.48 | 4.52 | 4.52 | -0.02 (-0.44%) | 1,051,986 |
