| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2006 | CNY | 3.95 | 4.36 | 3.9 | 4.2 | 4.2 | -0.84 (-16.67%) | 6,474,427 |
| 22 Jun 2006 | CNY | 5.18 | 5.22 | 5 | 5.04 | 5.04 | -0.13 (-2.51%) | 2,283,953 |
| 21 Jun 2006 | CNY | 5.21 | 5.36 | 5.09 | 5.17 | 5.17 | -0.13 (-2.45%) | 1,404,640 |
| 20 Jun 2006 | CNY | 5.25 | 5.38 | 5.2 | 5.3 | 5.3 | +0.09 (+1.73%) | 1,395,577 |
| 19 Jun 2006 | CNY | 4.98 | 5.33 | 4.95 | 5.21 | 5.21 | +0.2 (+3.99%) | 1,909,264 |
| 16 Jun 2006 | CNY | 4.91 | 5.05 | 4.89 | 5.01 | 5.01 | +0.09 (+1.83%) | 1,265,022 |
| 15 Jun 2006 | CNY | 4.98 | 5.09 | 4.89 | 4.92 | 4.92 | -0.09 (-1.80%) | 1,315,201 |
| 14 Jun 2006 | CNY | 4.99 | 5.03 | 4.88 | 5.01 | 5.01 | -0.05 (-0.99%) | 1,268,260 |
| 13 Jun 2006 | CNY | 4.92 | 5.09 | 4.84 | 5.06 | 5.06 | -0.27 (-5.07%) | 2,450,198 |
| 12 Jun 2006 | CNY | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.59 (-9.97%) | 299,500 |
| 26 May 2006 | CNY | 5.31 | 5.93 | 5.26 | 5.92 | 5.92 | +0.53 (+9.83%) | 5,564,208 |
| 25 May 2006 | CNY | 5.03 | 5.42 | 5.02 | 5.39 | 5.39 | +0.46 (+9.33%) | 5,943,617 |
| 23 May 2006 | CNY | 5.15 | 5.17 | 4.92 | 4.93 | 4.93 | -0.33 (-6.27%) | 2,422,628 |
| 22 May 2006 | CNY | 5.08 | 5.38 | 5.06 | 5.26 | 5.26 | +0.15 (+2.94%) | 2,258,023 |
| 19 May 2006 | CNY | 5.03 | 5.19 | 4.9 | 5.11 | 5.11 | +0.09 (+1.79%) | 2,676,774 |
| 18 May 2006 | CNY | 4.68 | 5.06 | 4.63 | 5.02 | 5.02 | +0.28 (+5.91%) | 2,676,542 |
| 17 May 2006 | CNY | 4.57 | 4.82 | 4.57 | 4.74 | 4.74 | +0.19 (+4.18%) | 1,763,212 |
| 16 May 2006 | CNY | 4.85 | 4.88 | 4.52 | 4.55 | 4.55 | -0.33 (-6.76%) | 2,493,712 |
| 15 May 2006 | CNY | 4.82 | 4.89 | 4.63 | 4.88 | 4.88 | +0.11 (+2.31%) | 3,176,903 |
| 12 May 2006 | CNY | 4.55 | 4.86 | 4.51 | 4.77 | 4.77 | +0.25 (+5.53%) | 3,208,655 |
| 11 May 2006 | CNY | 4.5 | 4.69 | 4.43 | 4.52 | 4.52 | +0.01 (+0.22%) | 3,340,605 |
| 10 May 2006 | CNY | 4.43 | 4.58 | 4.38 | 4.51 | 4.51 | +0.06 (+1.35%) | 2,056,289 |
| 9 May 2006 | CNY | 4.32 | 4.53 | 4.21 | 4.45 | 4.45 | +0.13 (+3.01%) | 2,868,868 |
| 8 May 2006 | CNY | 4.25 | 4.32 | 4.2 | 4.32 | 4.32 | +0.08 (+1.89%) | 1,974,347 |
| 28 Apr 2006 | CNY | 4.16 | 4.33 | 4.16 | 4.24 | 4.24 | +0.03 (+0.71%) | 1,034,661 |
| 27 Apr 2006 | CNY | 4.34 | 4.35 | 4.14 | 4.21 | 4.21 | -0.09 (-2.09%) | 1,571,444 |
| 26 Apr 2006 | CNY | 4.08 | 4.38 | 4.05 | 4.3 | 4.3 | +0.23 (+5.65%) | 2,574,200 |
| 25 Apr 2006 | CNY | 3.96 | 4.07 | 3.85 | 4.07 | 4.07 | +0.11 (+2.78%) | 1,103,015 |
| 24 Apr 2006 | CNY | 3.97 | 3.98 | 3.78 | 3.96 | 3.96 | -0.11 (-2.70%) | 1,385,648 |
| 21 Apr 2006 | CNY | 4.07 | 4.18 | 3.96 | 4.07 | 4.07 | 0.0 (0.0%) | 1,300,603 |
