| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | CNY | 3.94 | 3.96 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 316,320 |
| 8 Mar 2006 | CNY | 3.92 | 3.97 | 3.87 | 3.94 | 3.94 | 0.0 (0.0%) | 363,130 |
| 7 Mar 2006 | CNY | 4.06 | 4.06 | 3.93 | 3.94 | 3.94 | -0.12 (-2.96%) | 754,892 |
| 6 Mar 2006 | CNY | 4.09 | 4.13 | 4.04 | 4.06 | 4.06 | -0.03 (-0.73%) | 408,442 |
| 3 Mar 2006 | CNY | 4.1 | 4.15 | 4.06 | 4.09 | 4.09 | -0.03 (-0.73%) | 501,525 |
| 2 Mar 2006 | CNY | 4.17 | 4.2 | 4.11 | 4.12 | 4.12 | -0.06 (-1.44%) | 675,107 |
| 1 Mar 2006 | CNY | 4.18 | 4.22 | 4.15 | 4.18 | 4.18 | +0.01 (+0.24%) | 586,119 |
| 28 Feb 2006 | CNY | 4.17 | 4.19 | 4.1 | 4.17 | 4.17 | -0.02 (-0.48%) | 543,410 |
| 27 Feb 2006 | CNY | 4.23 | 4.26 | 4.17 | 4.19 | 4.19 | -0.04 (-0.95%) | 525,843 |
| 24 Feb 2006 | CNY | 4.26 | 4.28 | 4.18 | 4.23 | 4.23 | -0.03 (-0.70%) | 804,139 |
| 23 Feb 2006 | CNY | 4.23 | 4.27 | 4.18 | 4.26 | 4.26 | +0.01 (+0.24%) | 816,579 |
| 22 Feb 2006 | CNY | 4.28 | 4.37 | 4.23 | 4.25 | 4.25 | -0.02 (-0.47%) | 2,559,807 |
| 21 Feb 2006 | CNY | 4.16 | 4.28 | 4.08 | 4.27 | 4.27 | +0.1 (+2.40%) | 1,652,689 |
| 20 Feb 2006 | CNY | 4.19 | 4.24 | 4.15 | 4.17 | 4.17 | -0.01 (-0.24%) | 1,168,944 |
| 17 Feb 2006 | CNY | 4.28 | 4.28 | 4.17 | 4.18 | 4.18 | -0.08 (-1.88%) | 1,947,834 |
| 16 Feb 2006 | CNY | 4.24 | 4.32 | 4.18 | 4.26 | 4.26 | +0.02 (+0.47%) | 2,606,886 |
| 15 Feb 2006 | CNY | 4.24 | 4.28 | 4.22 | 4.24 | 4.24 | -0.02 (-0.47%) | 892,108 |
| 14 Feb 2006 | CNY | 4.18 | 4.27 | 4.14 | 4.26 | 4.26 | +0.09 (+2.16%) | 1,295,641 |
| 13 Feb 2006 | CNY | 4.18 | 4.19 | 4.11 | 4.17 | 4.17 | -0.02 (-0.48%) | 619,802 |
| 10 Feb 2006 | CNY | 4.17 | 4.21 | 4.15 | 4.19 | 4.19 | +0.04 (+0.96%) | 592,218 |
| 9 Feb 2006 | CNY | 4.2 | 4.22 | 4.13 | 4.15 | 4.15 | -0.06 (-1.43%) | 1,004,754 |
| 8 Feb 2006 | CNY | 4.18 | 4.21 | 4.1 | 4.21 | 4.21 | +0.05 (+1.20%) | 1,457,970 |
| 7 Feb 2006 | CNY | 4.13 | 4.17 | 4.11 | 4.16 | 4.16 | +0.03 (+0.73%) | 1,159,039 |
| 6 Feb 2006 | CNY | 4.08 | 4.13 | 4.03 | 4.13 | 4.13 | +0.04 (+0.98%) | 1,539,288 |
| 25 Jan 2006 | CNY | 4.06 | 4.3 | 4.06 | 4.09 | 4.09 | -0.42 (-9.31%) | 2,826,458 |
| 24 Jan 2006 | CNY | 4.62 | 4.62 | 4.5 | 4.51 | 4.51 | -0.11 (-2.38%) | 2,112,751 |
| 23 Jan 2006 | CNY | 4.6 | 4.66 | 4.52 | 4.62 | 4.62 | 0.0 (0.0%) | 1,429,985 |
| 20 Jan 2006 | CNY | 4.57 | 4.7 | 4.55 | 4.62 | 4.62 | +0.02 (+0.43%) | 1,567,307 |
| 19 Jan 2006 | CNY | 4.68 | 4.71 | 4.54 | 4.6 | 4.6 | +0.1 (+2.22%) | 2,193,786 |
| 17 Jan 2006 | CNY | 4.43 | 4.55 | 4.42 | 4.5 | 4.5 | +0.04 (+0.90%) | 1,183,476 |
