Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | CNY | 10.2778 | 10.5 | 10.0667 | 10.2833 | 10.2833 | +0.133 (+1.31%) | 325,261 |
3 Dec 2002 | CNY | 10 | 10.1667 | 10 | 10.15 | 10.15 | +0.122 (+1.22%) | 177,318 |
2 Dec 2002 | CNY | 10.3667 | 10.3667 | 10 | 10.0278 | 10.0278 | 0.0 (0.0%) | 363,119 |