| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | CNY | 2.9066 | 2.933 | 2.7934 | 2.8292 | 2.8292 | -0.07 (-2.41%) | 60,777,823 |
| 6 Feb 2007 | CNY | 2.8575 | 2.9009 | 2.7349 | 2.899 | 2.899 | +0.057 (+1.99%) | 21,073,320 |
| 5 Feb 2007 | CNY | 2.7991 | 2.8802 | 2.7727 | 2.8424 | 2.8424 | +0.07 (+2.51%) | 8,388,776 |
| 2 Feb 2007 | CNY | 2.8707 | 2.9047 | 2.7538 | 2.7727 | 2.7727 | -0.102 (-3.54%) | 15,734,866 |
| 1 Feb 2007 | CNY | 2.9028 | 2.9311 | 2.8104 | 2.8745 | 2.8745 | -0.032 (-1.10%) | 12,542,276 |
| 31 Jan 2007 | CNY | 3.1461 | 3.1461 | 2.9047 | 2.9066 | 2.9066 | -0.232 (-7.39%) | 14,107,595 |
| 30 Jan 2007 | CNY | 3.1801 | 3.2631 | 3.1046 | 3.1386 | 3.1386 | -0.011 (-0.36%) | 17,451,053 |
| 29 Jan 2007 | CNY | 3.1688 | 3.2065 | 3.1122 | 3.1499 | 3.1499 | -0.023 (-0.71%) | 13,947,275 |
| 26 Jan 2007 | CNY | 3.0744 | 3.2065 | 2.982 | 3.1725 | 3.1725 | +0.042 (+1.33%) | 13,031,615 |
| 25 Jan 2007 | CNY | 3.3347 | 3.3347 | 3.1216 | 3.131 | 3.131 | -0.207 (-6.22%) | 14,681,757 |
| 24 Jan 2007 | CNY | 3.2612 | 3.414 | 3.131 | 3.3385 | 3.3385 | +0.062 (+1.90%) | 25,274,203 |
| 23 Jan 2007 | CNY | 3.414 | 3.4158 | 3.1027 | 3.2763 | 3.2763 | -0.14 (-4.08%) | 29,411,152 |
| 22 Jan 2007 | CNY | 3.3875 | 3.4479 | 3.3234 | 3.4158 | 3.4158 | +0.032 (+0.95%) | 21,812,754 |
| 19 Jan 2007 | CNY | 3.3347 | 3.5309 | 3.2951 | 3.3838 | 3.3838 | +0.089 (+2.69%) | 22,799,554 |
| 18 Jan 2007 | CNY | 2.9801 | 3.2951 | 2.9613 | 3.2951 | 3.2951 | +0.3 (+10.01%) | 26,153,477 |
| 17 Jan 2007 | CNY | 3.0782 | 3.1801 | 2.9896 | 2.9952 | 2.9952 | -0.06 (-1.98%) | 27,538,520 |
| 16 Jan 2007 | CNY | 3.0009 | 3.1197 | 2.9047 | 3.0556 | 3.0556 | +0.075 (+2.53%) | 28,816,117 |
| 15 Jan 2007 | CNY | 2.8104 | 3.0329 | 2.8104 | 2.9801 | 2.9801 | +0.157 (+5.54%) | 19,954,809 |
| 12 Jan 2007 | CNY | 2.8689 | 2.9235 | 2.7406 | 2.8236 | 2.8236 | -0.06 (-2.09%) | 16,154,301 |
| 11 Jan 2007 | CNY | 3.0141 | 3.0744 | 2.8821 | 2.8839 | 2.8839 | -0.102 (-3.41%) | 19,314,433 |
| 10 Jan 2007 | CNY | 2.9386 | 3.0292 | 2.8745 | 2.9858 | 2.9858 | +0.057 (+1.93%) | 16,771,359 |
| 9 Jan 2007 | CNY | 2.916 | 2.9386 | 2.867 | 2.9292 | 2.9292 | +0.015 (+0.52%) | 12,261,828 |
| 8 Jan 2007 | CNY | 2.6878 | 2.9424 | 2.6614 | 2.9141 | 2.9141 | +0.239 (+8.95%) | 28,103,085 |
| 5 Jan 2007 | CNY | 2.5991 | 2.6953 | 2.5991 | 2.6746 | 2.6746 | +0.062 (+2.38%) | 11,324,229 |
| 4 Jan 2007 | CNY | 2.5708 | 2.6916 | 2.5671 | 2.6123 | 2.6123 | +0.058 (+2.29%) | 18,657,839 |
| 29 Dec 2006 | CNY | 2.5803 | 2.6369 | 2.5237 | 2.5539 | 2.5539 | -0.017 (-0.66%) | 25,410,066 |
| 28 Dec 2006 | CNY | 2.7066 | 2.7161 | 2.5557 | 2.5708 | 2.5708 | -0.128 (-4.75%) | 12,220,071 |
| 27 Dec 2006 | CNY | 2.6557 | 2.7463 | 2.6557 | 2.6991 | 2.6991 | +0.021 (+0.78%) | 8,909,421 |
| 26 Dec 2006 | CNY | 2.7463 | 2.7689 | 2.6689 | 2.6783 | 2.6783 | -0.07 (-2.54%) | 16,403,808 |
| 25 Dec 2006 | CNY | 2.5954 | 2.8274 | 2.5652 | 2.7481 | 2.7481 | +0.164 (+6.35%) | 41,003,656 |
