Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | CNY | 2.5312 | 2.6482 | 2.5275 | 2.584 | 2.584 | +0.038 (+1.48%) | 20,152,454 |
21 Dec 2006 | CNY | 2.5463 | 2.6595 | 2.5331 | 2.5463 | 2.5463 | +0.015 (+0.60%) | 36,949,193 |
20 Dec 2006 | CNY | 2.4973 | 2.569 | 2.4709 | 2.5312 | 2.5312 | +0.017 (+0.67%) | 23,935,201 |
19 Dec 2006 | CNY | 2.4067 | 2.5237 | 2.3917 | 2.5143 | 2.5143 | +0.119 (+4.96%) | 29,730,048 |
18 Dec 2006 | CNY | 2.4294 | 2.452 | 2.3766 | 2.3954 | 2.3954 | -0.034 (-1.40%) | 34,811,488 |
15 Dec 2006 | CNY | 2.4143 | 2.4746 | 2.4049 | 2.4294 | 2.4294 | +0.004 (+0.16%) | 14,511,565 |
14 Dec 2006 | CNY | 2.4199 | 2.4633 | 2.4049 | 2.4256 | 2.4256 | +0.011 (+0.47%) | 6,345,389 |
13 Dec 2006 | CNY | 2.4633 | 2.4633 | 2.4011 | 2.4143 | 2.4143 | -0.034 (-1.38%) | 7,325,307 |
12 Dec 2006 | CNY | 2.4067 | 2.4671 | 2.3728 | 2.4482 | 2.4482 | +0.053 (+2.20%) | 10,294,554 |
11 Dec 2006 | CNY | 2.3407 | 2.3992 | 2.3407 | 2.3954 | 2.3954 | +0.04 (+1.68%) | 4,028,829 |
8 Dec 2006 | CNY | 2.4143 | 2.4237 | 2.3502 | 2.3558 | 2.3558 | -0.074 (-3.03%) | 13,625,844 |
7 Dec 2006 | CNY | 2.5482 | 2.5482 | 2.4275 | 2.4294 | 2.4294 | -0.121 (-4.73%) | 22,836,078 |
6 Dec 2006 | CNY | 2.618 | 2.6519 | 2.5275 | 2.5501 | 2.5501 | -0.066 (-2.52%) | 19,579,034 |
5 Dec 2006 | CNY | 2.5293 | 2.635 | 2.5293 | 2.6161 | 2.6161 | +0.089 (+3.51%) | 21,100,237 |
4 Dec 2006 | CNY | 2.5086 | 2.5765 | 2.4992 | 2.5275 | 2.5275 | +0.021 (+0.83%) | 16,445,814 |
1 Dec 2006 | CNY | 2.5256 | 2.5388 | 2.4878 | 2.5067 | 2.5067 | -0.006 (-0.23%) | 9,644,428 |
30 Nov 2006 | CNY | 2.5161 | 2.5727 | 2.4897 | 2.5124 | 2.5124 | -0.013 (-0.52%) | 19,622,074 |
29 Nov 2006 | CNY | 2.3766 | 2.5388 | 2.32 | 2.5256 | 2.5256 | +0.111 (+4.61%) | 24,818,621 |
28 Nov 2006 | CNY | 2.4199 | 2.4596 | 2.3973 | 2.4143 | 2.4143 | -0.026 (-1.08%) | 9,241,631 |
27 Nov 2006 | CNY | 2.4105 | 2.4445 | 2.3766 | 2.4407 | 2.4407 | +0.034 (+1.41%) | 8,541,981 |
24 Nov 2006 | CNY | 2.32 | 2.4331 | 2.32 | 2.4067 | 2.4067 | +0.081 (+3.49%) | 15,749,510 |
23 Nov 2006 | CNY | 2.3294 | 2.3388 | 2.286 | 2.3256 | 2.3256 | -0.004 (-0.16%) | 7,840,836 |
22 Nov 2006 | CNY | 2.2634 | 2.3388 | 2.2634 | 2.3294 | 2.3294 | +0.062 (+2.74%) | 14,915,778 |
21 Nov 2006 | CNY | 2.2955 | 2.2955 | 2.1898 | 2.2672 | 2.2672 | -0.038 (-1.64%) | 10,558,180 |
20 Nov 2006 | CNY | 2.32 | 2.3558 | 2.2257 | 2.3049 | 2.3049 | -0.007 (-0.32%) | 8,755,558 |
17 Nov 2006 | CNY | 2.2634 | 2.3238 | 2.2408 | 2.3124 | 2.3124 | +0.051 (+2.25%) | 6,549,317 |
16 Nov 2006 | CNY | 2.2785 | 2.3351 | 2.2408 | 2.2615 | 2.2615 | +0.013 (+0.59%) | 9,391,634 |
15 Nov 2006 | CNY | 2.2483 | 2.2483 | 2.2483 | 2.2483 | 2.2483 | 0.0 (0.0%) | 0 |
14 Nov 2006 | CNY | 2.2238 | 2.2823 | 2.2087 | 2.2483 | 2.2483 | +0.023 (+1.02%) | 4,190,819 |
13 Nov 2006 | CNY | 2.3068 | 2.3351 | 2.2068 | 2.2257 | 2.2257 | -0.083 (-3.60%) | 6,160,219 |