Zhejiang Huahai Pharmaceutical Recent Share Price (SHG:600521)

SHG:600521 - Zhejiang Huahai Pharmaceutical Co Ltd Zhejiang Huahai Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2006	CNY	2.3634	2.3652	2.2879	2.3087	2.3087	-0.049 (-2.08%)	7,291,551
9 Nov 2006	CNY	2.3407	2.3822	2.3238	2.3577	2.3577	+0.013 (+0.56%)	3,305,226
8 Nov 2006	CNY	2.3671	2.386	2.3388	2.3445	2.3445	-0.023 (-0.95%)	3,393,124
7 Nov 2006	CNY	2.4011	2.4237	2.3011	2.3671	2.3671	-0.03 (-1.26%)	7,211,345
6 Nov 2006	CNY	2.4275	2.4464	2.3784	2.3973	2.3973	-0.055 (-2.23%)	7,307,869
3 Nov 2006	CNY	2.4275	2.469	2.4143	2.452	2.452	+0.023 (+0.93%)	10,978,298
2 Nov 2006	CNY	2.4049	2.4671	2.3954	2.4294	2.4294	+0.028 (+1.18%)	7,375,934
1 Nov 2006	CNY	2.4237	2.4445	2.386	2.4011	2.4011	-0.019 (-0.78%)	7,234,408
31 Oct 2006	CNY	2.3709	2.4256	2.3256	2.4199	2.4199	+0.079 (+3.38%)	11,670,430
30 Oct 2006	CNY	2.3256	2.3766	2.3256	2.3407	2.3407	+0.002 (+0.08%)	5,742,529
27 Oct 2006	CNY	2.3747	2.3917	2.337	2.3388	2.3388	-0.04 (-1.66%)	7,255,196
26 Oct 2006	CNY	2.32	2.3992	2.2823	2.3784	2.3784	+0.079 (+3.44%)	14,135,250
25 Oct 2006	CNY	2.3388	2.3483	2.2464	2.2992	2.2992	-0.028 (-1.22%)	21,071,693
24 Oct 2006	CNY	2.2917	2.3577	2.2917	2.3275	2.3275	+0.034 (+1.48%)	14,434,010
23 Oct 2006	CNY	2.3954	2.3954	2.2785	2.2936	2.2936	-0.117 (-4.85%)	12,689,374
20 Oct 2006	CNY	2.3766	2.4803	2.3766	2.4105	2.4105	+0.053 (+2.24%)	14,574,184
19 Oct 2006	CNY	2.3671	2.386	2.3483	2.3577	2.3577	-0.009 (-0.40%)	8,858,975
18 Oct 2006	CNY	2.3671	2.3879	2.3502	2.3671	2.3671	0.0 (0.0%)	6,345,782
17 Oct 2006	CNY	2.32	2.3747	2.2936	2.3671	2.3671	+0.047 (+2.03%)	5,995,975
16 Oct 2006	CNY	2.3445	2.3445	2.2955	2.32	2.32	-0.004 (-0.16%)	3,268,569
13 Oct 2006	CNY	2.3313	2.337	2.2936	2.3238	2.3238	-0.119 (-4.86%)	6,536,619
12 Oct 2006	CNY	2.4539	2.4709	2.4199	2.4426	2.4426	+0.075 (+3.19%)	7,910
11 Oct 2006	CNY	2.4426	2.4426	2.3577	2.3671	2.3671	-0.075 (-3.09%)	10,435,300
10 Oct 2006	CNY	2.4539	2.4709	2.4199	2.4426	2.4426	-0.021 (-0.84%)	7,912,495
9 Oct 2006	CNY	2.4369	2.4803	2.3728	2.4633	2.4633	+0.023 (+0.93%)	13,710,593
29 Sep 2006	CNY	2.3917	2.4445	2.386	2.4407	2.4407	+0.045 (+1.89%)	9,061,948
28 Sep 2006	CNY	2.3652	2.4086	2.3388	2.3954	2.3954	+0.034 (+1.44%)	7,813,188
27 Sep 2006	CNY	2.3068	2.3709	2.3068	2.3615	2.3615	+0.047 (+2.04%)	5,272,722
26 Sep 2006	CNY	2.286	2.3181	2.286	2.3143	2.3143	+0.028 (+1.24%)	4,840,532
25 Sep 2006	CNY	2.3388	2.3388	2.2464	2.286	2.286	-0.053 (-2.26%)	12,054,093