| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | CNY | 2.3766 | 2.403 | 2.3351 | 2.3388 | 2.3388 | -0.038 (-1.59%) | 5,881,764 |
| 21 Sep 2006 | CNY | 2.352 | 2.3992 | 2.352 | 2.3766 | 2.3766 | +0.028 (+1.21%) | 9,152,147 |
| 20 Sep 2006 | CNY | 2.3728 | 2.3728 | 2.337 | 2.3483 | 2.3483 | -0.025 (-1.03%) | 4,544,899 |
| 19 Sep 2006 | CNY | 2.4049 | 2.4049 | 2.3539 | 2.3728 | 2.3728 | +0.008 (+0.32%) | 8,940,050 |
| 18 Sep 2006 | CNY | 2.3671 | 2.3766 | 2.3502 | 2.3652 | 2.3652 | +0.015 (+0.64%) | 6,519,092 |
| 15 Sep 2006 | CNY | 2.32 | 2.3671 | 2.32 | 2.3502 | 2.3502 | +0.03 (+1.30%) | 6,307,232 |
| 14 Sep 2006 | CNY | 2.3388 | 2.3483 | 2.3181 | 2.32 | 2.32 | -0.013 (-0.57%) | 4,380,294 |
| 13 Sep 2006 | CNY | 2.4124 | 2.4294 | 2.3294 | 2.3332 | 2.3332 | -0.085 (-3.51%) | 8,814,949 |
| 12 Sep 2006 | CNY | 2.4331 | 2.4671 | 2.4049 | 2.4181 | 2.4181 | -0.026 (-1.08%) | 7,601,122 |
| 11 Sep 2006 | CNY | 2.4162 | 2.469 | 2.4105 | 2.4445 | 2.4445 | +0.028 (+1.17%) | 9,846,940 |
| 8 Sep 2006 | CNY | 2.4049 | 2.4313 | 2.3973 | 2.4162 | 2.4162 | +0.002 (+0.08%) | 3,914,952 |
| 7 Sep 2006 | CNY | 2.403 | 2.4369 | 2.3596 | 2.4143 | 2.4143 | +0.034 (+1.43%) | 5,576,090 |
| 6 Sep 2006 | CNY | 2.4105 | 2.4407 | 2.3671 | 2.3803 | 2.3803 | -0.036 (-1.49%) | 8,713,960 |
| 5 Sep 2006 | CNY | 2.4407 | 2.4539 | 2.3615 | 2.4162 | 2.4162 | -0.025 (-1.00%) | 10,323,099 |
| 4 Sep 2006 | CNY | 2.4388 | 2.4709 | 2.435 | 2.4407 | 2.4407 | 0.0 (0.0%) | 7,339,601 |
| 1 Sep 2006 | CNY | 2.5614 | 2.5652 | 2.435 | 2.4407 | 2.4407 | -0.121 (-4.71%) | 12,466,874 |
| 31 Aug 2006 | CNY | 2.5765 | 2.6123 | 2.5482 | 2.5614 | 2.5614 | -0.015 (-0.59%) | 10,282,864 |
| 30 Aug 2006 | CNY | 2.5652 | 2.5822 | 2.5237 | 2.5765 | 2.5765 | +0.002 (+0.07%) | 6,452,204 |
| 29 Aug 2006 | CNY | 2.5275 | 2.6142 | 2.518 | 2.5746 | 2.5746 | +0.047 (+1.86%) | 10,782,122 |
| 28 Aug 2006 | CNY | 2.5048 | 2.5425 | 2.4577 | 2.5275 | 2.5275 | +0.057 (+2.29%) | 6,999,963 |
| 25 Aug 2006 | CNY | 2.4992 | 2.5312 | 2.4558 | 2.4709 | 2.4709 | -0.032 (-1.28%) | 5,663,755 |
| 24 Aug 2006 | CNY | 2.452 | 2.5331 | 2.4294 | 2.5029 | 2.5029 | +0.043 (+1.76%) | 10,436,191 |
| 23 Aug 2006 | CNY | 2.452 | 2.5086 | 2.4124 | 2.4596 | 2.4596 | +0.009 (+0.39%) | 6,332,363 |
| 22 Aug 2006 | CNY | 2.4878 | 2.5086 | 2.4331 | 2.4501 | 2.4501 | -0.06 (-2.41%) | 8,619,652 |
| 21 Aug 2006 | CNY | 2.3577 | 2.5369 | 2.32 | 2.5105 | 2.5105 | +0.087 (+3.58%) | 12,282,219 |
| 18 Aug 2006 | CNY | 2.4935 | 2.5388 | 2.4218 | 2.4237 | 2.4237 | -0.087 (-3.46%) | 12,538,342 |
| 17 Aug 2006 | CNY | 2.6199 | 2.6199 | 2.4916 | 2.5105 | 2.5105 | -0.109 (-4.18%) | 14,048,327 |
| 16 Aug 2006 | CNY | 2.6104 | 2.6331 | 2.5652 | 2.6199 | 2.6199 | +0.019 (+0.73%) | 11,782,261 |
| 15 Aug 2006 | CNY | 2.5557 | 2.6199 | 2.5369 | 2.601 | 2.601 | +0.032 (+1.25%) | 13,828,812 |
| 14 Aug 2006 | CNY | 2.4897 | 2.6482 | 2.4577 | 2.569 | 2.569 | +0.077 (+3.11%) | 30,433,722 |
