| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | CNY | 2.5312 | 2.5312 | 2.4445 | 2.4916 | 2.4916 | -0.036 (-1.42%) | 12,891,918 |
| 10 Aug 2006 | CNY | 2.5237 | 2.5614 | 2.4709 | 2.5275 | 2.5275 | +0.013 (+0.52%) | 20,471,563 |
| 9 Aug 2006 | CNY | 2.2917 | 2.5143 | 2.2464 | 2.5143 | 2.5143 | +0.228 (+9.99%) | 29,513,900 |
| 8 Aug 2006 | CNY | 2.2898 | 2.3388 | 2.2577 | 2.286 | 2.286 | +0.025 (+1.08%) | 8,229,330 |
| 7 Aug 2006 | CNY | 2.237 | 2.3011 | 2.1974 | 2.2615 | 2.2615 | -0.025 (-1.07%) | 10,330,150 |
| 4 Aug 2006 | CNY | 2.3238 | 2.3709 | 2.2559 | 2.286 | 2.286 | -0.049 (-2.10%) | 12,375,583 |
| 3 Aug 2006 | CNY | 2.2691 | 2.3822 | 2.2559 | 2.3351 | 2.3351 | +0.053 (+2.31%) | 21,018,558 |
| 2 Aug 2006 | CNY | 2.2389 | 2.303 | 2.2219 | 2.2823 | 2.2823 | +0.04 (+1.77%) | 17,487,020 |
| 1 Aug 2006 | CNY | 2.2973 | 2.3294 | 2.2238 | 2.2426 | 2.2426 | -0.074 (-3.18%) | 23,151,465 |
| 31 Jul 2006 | CNY | 2.32 | 2.3954 | 2.3011 | 2.3162 | 2.3162 | -0.03 (-1.29%) | 30,481,857 |
| 28 Jul 2006 | CNY | 2.3407 | 2.4067 | 2.2634 | 2.3464 | 2.3464 | 0.0 (0.0%) | 54,722,807 |
| 27 Jul 2006 | CNY | 2.2408 | 2.4143 | 2.2049 | 2.3464 | 2.3464 | +0.1 (+4.45%) | 73,630,774 |
| 26 Jul 2006 | CNY | 2.2068 | 2.3068 | 2.1936 | 2.2464 | 2.2464 | +0.038 (+1.71%) | 34,864,713 |
| 25 Jul 2006 | CNY | 2.1408 | 2.2389 | 2.1332 | 2.2087 | 2.2087 | +0.055 (+2.54%) | 46,992,825 |
| 24 Jul 2006 | CNY | 2.0239 | 2.1653 | 2.0144 | 2.154 | 2.154 | +0.109 (+5.35%) | 26,133,065 |
| 21 Jul 2006 | CNY | 2.0012 | 2.0578 | 2.0012 | 2.0446 | 2.0446 | +0.028 (+1.40%) | 7,905,508 |
| 20 Jul 2006 | CNY | 2.0144 | 2.0371 | 1.9899 | 2.0163 | 2.0163 | +0.007 (+0.37%) | 5,332,601 |
| 19 Jul 2006 | CNY | 1.9974 | 2.0521 | 1.9729 | 2.0088 | 2.0088 | +0.011 (+0.57%) | 9,815,798 |
| 18 Jul 2006 | CNY | 2.0031 | 2.0182 | 1.9805 | 1.9974 | 1.9974 | -0.017 (-0.84%) | 6,450,799 |
| 17 Jul 2006 | CNY | 1.9918 | 2.0239 | 1.9673 | 2.0144 | 2.0144 | +0.023 (+1.13%) | 7,507,826 |
| 14 Jul 2006 | CNY | 1.9635 | 2.0088 | 1.9597 | 1.9918 | 1.9918 | +0.009 (+0.47%) | 11,983,728 |
| 13 Jul 2006 | CNY | 2.1465 | 2.1465 | 1.9805 | 1.9824 | 1.9824 | -0.177 (-8.21%) | 23,726,623 |
| 12 Jul 2006 | CNY | 2.1502 | 2.1804 | 2.137 | 2.1597 | 2.1597 | +0.009 (+0.44%) | 13,658,354 |
| 11 Jul 2006 | CNY | 2.1578 | 2.1785 | 2.1332 | 2.1502 | 2.1502 | -0.009 (-0.44%) | 8,609,128 |
| 10 Jul 2006 | CNY | 2.1804 | 2.2049 | 2.1351 | 2.1597 | 2.1597 | -0.017 (-0.78%) | 10,908,728 |
| 7 Jul 2006 | CNY | 2.1691 | 2.2238 | 2.1597 | 2.1766 | 2.1766 | +0.011 (+0.52%) | 19,018,742 |
| 6 Jul 2006 | CNY | 2.1087 | 2.1879 | 2.1087 | 2.1653 | 2.1653 | +0.057 (+2.68%) | 18,616,777 |
| 5 Jul 2006 | CNY | 2.0993 | 2.1257 | 2.071 | 2.1087 | 2.1087 | +0.011 (+0.54%) | 12,765,582 |
| 4 Jul 2006 | CNY | 2.154 | 2.1615 | 2.0936 | 2.0974 | 2.0974 | -0.055 (-2.54%) | 20,490,246 |
| 3 Jul 2006 | CNY | 2.1691 | 2.1879 | 2.1276 | 2.1521 | 2.1521 | +0.034 (+1.60%) | 23,974,052 |
