Zhejiang Huahai Pharmaceutical Recent Share Price (SHG:600521)

SHG:600521 - Zhejiang Huahai Pharmaceutical Co Ltd Zhejiang Huahai Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2006	CNY	2.2464	2.3671	2.2445	2.303	2.303	+0.059 (+2.61%)	54,874,756
18 May 2006	CNY	2.1465	2.2615	2.1031	2.2445	2.2445	+0.09 (+4.20%)	54,685,323
17 May 2006	CNY	2.0578	2.1597	2.0371	2.154	2.154	+0.092 (+4.48%)	40,767,854
16 May 2006	CNY	2.1427	2.1615	2.0559	2.0616	2.0616	-0.081 (-3.78%)	39,147,778
15 May 2006	CNY	2.1125	2.1653	2.0484	2.1427	2.1427	+0.04 (+1.88%)	55,070,307
12 May 2006	CNY	1.9993	2.1125	1.9993	2.1031	2.1031	+0.04 (+1.92%)	34,916,803
11 May 2006	CNY	2.1672	2.2068	2.0559	2.0635	2.0635	-0.111 (-5.11%)	40,599,979
10 May 2006	CNY	2.1295	2.2257	2.0672	2.1747	2.1747	+0.047 (+2.21%)	49,489,932
9 May 2006	CNY	2.0559	2.1615	2.0295	2.1276	2.1276	+0.081 (+3.96%)	45,191,507
8 May 2006	CNY	2.0182	2.0653	1.971	2.0465	2.0465	+0.028 (+1.40%)	30,626,824
28 Apr 2006	CNY	2.0371	2.0371	1.9993	2.0182	2.0182	-0.034 (-1.65%)	19,019,744
27 Apr 2006	CNY	2.0371	2.071	2.0012	2.0521	2.0521	+0.015 (+0.74%)	17,699,510
26 Apr 2006	CNY	2.0635	2.1031	1.9974	2.0371	2.0371	-0.013 (-0.64%)	33,449,413
25 Apr 2006	CNY	2.1672	2.2408	2.0088	2.0503	2.0503	-0.047 (-2.25%)	24,528,693
24 Apr 2006	CNY	2.0276	2.1408	2.0182	2.0974	2.0974	+0.096 (+4.81%)	42,298,028
21 Apr 2006	CNY	2.0012	2.022	1.9616	2.0012	2.0012	-0.021 (-1.03%)	18,470,564
20 Apr 2006	CNY	1.9918	2.0427	1.956	2.022	2.022	+0.051 (+2.59%)	20,475,555
19 Apr 2006	CNY	1.971	1.971	1.971	1.971	1.971	0.0 (0.0%)	0
18 Apr 2006	CNY	2.0163	2.0371	1.9616	1.971	1.971	-0.047 (-2.34%)	24,232,323
17 Apr 2006	CNY	2.0012	2.0842	1.9842	2.0182	2.0182	+0.004 (+0.19%)	22,904,969
14 Apr 2006	CNY	2.0106	2.0239	1.9371	2.0144	2.0144	-0.004 (-0.19%)	18,231,173
13 Apr 2006	CNY	2.0239	2.0918	2.0125	2.0182	2.0182	-0.009 (-0.46%)	20,117,605
12 Apr 2006	CNY	2.0823	2.0899	2.0276	2.0276	2.0276	-0.055 (-2.63%)	18,387,109
11 Apr 2006	CNY	2.0748	2.0955	2.0352	2.0823	2.0823	+0.013 (+0.64%)	24,752,073
10 Apr 2006	CNY	1.9748	2.1068	1.9748	2.0691	2.0691	+0.094 (+4.78%)	29,381,557
7 Apr 2006	CNY	2.0371	2.071	1.9522	1.9748	1.9748	-0.057 (-2.79%)	29,525,267
6 Apr 2006	CNY	2.0729	2.1125	2.0276	2.0314	2.0314	-0.047 (-2.27%)	27,582,074
5 Apr 2006	CNY	1.9899	2.1427	1.9654	2.0786	2.0786	+0.089 (+4.46%)	62,321,856
4 Apr 2006	CNY	1.9805	2.0163	1.9541	1.9899	1.9899	+0.009 (+0.47%)	35,487,237
3 Apr 2006	CNY	1.8484	1.9993	1.8484	1.9805	1.9805	+0.147 (+8.02%)	51,561,519