| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | CNY | 1.8409 | 1.856 | 1.8107 | 1.8334 | 1.8334 | -0.009 (-0.51%) | 18,280,851 |
| 30 Mar 2006 | CNY | 1.8239 | 1.8711 | 1.8126 | 1.8428 | 1.8428 | +0.019 (+1.04%) | 17,613,600 |
| 29 Mar 2006 | CNY | 1.8334 | 1.8522 | 1.8107 | 1.8239 | 1.8239 | -0.009 (-0.52%) | 11,678,250 |
| 28 Mar 2006 | CNY | 1.7824 | 1.8541 | 1.7749 | 1.8334 | 1.8334 | +0.057 (+3.19%) | 16,606,829 |
| 27 Mar 2006 | CNY | 1.7692 | 1.7975 | 1.7353 | 1.7768 | 1.7768 | +0.019 (+1.08%) | 10,489,045 |
| 24 Mar 2006 | CNY | 1.8069 | 1.8069 | 1.7315 | 1.7579 | 1.7579 | -0.051 (-2.81%) | 15,922,883 |
| 23 Mar 2006 | CNY | 1.8032 | 1.8371 | 1.8013 | 1.8088 | 1.8088 | +0.006 (+0.31%) | 10,299,214 |
| 22 Mar 2006 | CNY | 1.8051 | 1.8201 | 1.7843 | 1.8032 | 1.8032 | +0.002 (+0.11%) | 7,375,351 |
| 21 Mar 2006 | CNY | 1.7919 | 1.822 | 1.7654 | 1.8013 | 1.8013 | +0.025 (+1.38%) | 16,094,041 |
| 20 Mar 2006 | CNY | 1.7579 | 1.7937 | 1.7447 | 1.7768 | 1.7768 | +0.019 (+1.08%) | 8,484,292 |
| 17 Mar 2006 | CNY | 1.7447 | 1.7881 | 1.7353 | 1.7579 | 1.7579 | +0.021 (+1.19%) | 15,941,275 |
| 16 Mar 2006 | CNY | 1.7466 | 1.7504 | 1.724 | 1.7372 | 1.7372 | -0.009 (-0.54%) | 8,987,569 |
| 15 Mar 2006 | CNY | 1.7051 | 1.7504 | 1.6843 | 1.7466 | 1.7466 | +0.043 (+2.55%) | 16,648,289 |
| 14 Mar 2006 | CNY | 1.7107 | 1.7183 | 1.6806 | 1.7032 | 1.7032 | +0.006 (+0.34%) | 4,836,974 |
| 13 Mar 2006 | CNY | 1.7032 | 1.7089 | 1.6957 | 1.6975 | 1.6975 | +0.002 (+0.11%) | 8,990,284 |
| 10 Mar 2006 | CNY | 1.6787 | 1.7126 | 1.6787 | 1.6957 | 1.6957 | +0.004 (+0.22%) | 7,421,953 |
| 9 Mar 2006 | CNY | 1.6825 | 1.7183 | 1.6825 | 1.6919 | 1.6919 | +0.009 (+0.56%) | 10,319,101 |
| 8 Mar 2006 | CNY | 1.6825 | 1.6919 | 1.6636 | 1.6825 | 1.6825 | -0.011 (-0.67%) | 10,455,134 |
| 7 Mar 2006 | CNY | 1.7617 | 1.7617 | 1.6919 | 1.6938 | 1.6938 | -0.072 (-4.06%) | 20,583,107 |
| 6 Mar 2006 | CNY | 1.7919 | 1.7994 | 1.7598 | 1.7654 | 1.7654 | -0.026 (-1.48%) | 9,071,348 |
| 3 Mar 2006 | CNY | 1.7919 | 1.8051 | 1.7598 | 1.7919 | 1.7919 | 0.0 (0.0%) | 17,115,630 |
| 2 Mar 2006 | CNY | 1.8579 | 1.8692 | 1.7843 | 1.7919 | 1.7919 | -0.066 (-3.55%) | 20,776,140 |
| 1 Mar 2006 | CNY | 1.7919 | 1.8635 | 1.7843 | 1.8579 | 1.8579 | +0.057 (+3.14%) | 21,242,564 |
| 28 Feb 2006 | CNY | 1.8183 | 1.8239 | 1.756 | 1.8013 | 1.8013 | -0.017 (-0.93%) | 9,822,409 |
| 27 Feb 2006 | CNY | 1.7617 | 1.8466 | 1.7617 | 1.8183 | 1.8183 | -0.03 (-1.63%) | 11,244,840 |
| 24 Feb 2006 | CNY | 1.8201 | 1.8786 | 1.8088 | 1.8484 | 1.8484 | +0.032 (+1.76%) | 23,823,471 |
| 23 Feb 2006 | CNY | 1.7541 | 1.8183 | 1.7447 | 1.8164 | 1.8164 | +0.059 (+3.33%) | 15,423,885 |
| 22 Feb 2006 | CNY | 1.8032 | 1.8088 | 1.7504 | 1.7579 | 1.7579 | -0.051 (-2.81%) | 26,821,295 |
| 21 Feb 2006 | CNY | 1.7636 | 1.8126 | 1.7315 | 1.8088 | 1.8088 | +0.045 (+2.56%) | 20,727,236 |
| 20 Feb 2006 | CNY | 1.8711 | 1.8711 | 1.7541 | 1.7636 | 1.7636 | -0.115 (-6.12%) | 31,787,967 |
