| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | CNY | 1.8484 | 1.8994 | 1.8334 | 1.8786 | 1.8786 | +0.032 (+1.73%) | 35,578,301 |
| 16 Feb 2006 | CNY | 1.9465 | 1.9522 | 1.8334 | 1.8466 | 1.8466 | -0.096 (-4.95%) | 29,113,207 |
| 15 Feb 2006 | CNY | 2.0012 | 2.0201 | 1.9352 | 1.9427 | 1.9427 | -0.055 (-2.74%) | 31,154,255 |
| 14 Feb 2006 | CNY | 2.0371 | 2.0616 | 1.9918 | 1.9974 | 1.9974 | -0.019 (-0.94%) | 22,093,123 |
| 13 Feb 2006 | CNY | 1.9616 | 2.0465 | 1.9616 | 2.0163 | 2.0163 | +0.072 (+3.69%) | 30,966,652 |
| 10 Feb 2006 | CNY | 1.956 | 1.9729 | 1.8975 | 1.9446 | 1.9446 | -0.015 (-0.77%) | 25,973,757 |
| 9 Feb 2006 | CNY | 1.971 | 2.0163 | 1.922 | 1.9597 | 1.9597 | +0.025 (+1.27%) | 53,193,667 |
| 8 Feb 2006 | CNY | 1.7636 | 1.9352 | 1.7636 | 1.9352 | 1.9352 | +0.175 (+9.97%) | 65,670,461 |
| 7 Feb 2006 | CNY | 1.7617 | 1.7711 | 1.7258 | 1.7598 | 1.7598 | 0.0 (0.0%) | 18,198,970 |
| 6 Feb 2006 | CNY | 1.7372 | 1.7749 | 1.7183 | 1.7598 | 1.7598 | +0.009 (+0.54%) | 23,117,788 |
| 25 Jan 2006 | CNY | 1.7843 | 1.8013 | 1.7428 | 1.7504 | 1.7504 | -0.042 (-2.32%) | 26,499,842 |
| 24 Jan 2006 | CNY | 1.8258 | 1.8296 | 1.7805 | 1.7919 | 1.7919 | -0.034 (-1.86%) | 19,654,611 |
| 23 Jan 2006 | CNY | 1.7768 | 1.8466 | 1.7768 | 1.8258 | 1.8258 | +0.049 (+2.76%) | 32,238,035 |
| 20 Jan 2006 | CNY | 1.7183 | 1.7881 | 1.7107 | 1.7768 | 1.7768 | +0.062 (+3.63%) | 30,129,649 |
| 19 Jan 2006 | CNY | 1.7258 | 1.7353 | 1.707 | 1.7145 | 1.7145 | -0.006 (-0.33%) | 25,221,053 |
| 18 Jan 2006 | CNY | 1.6862 | 1.7353 | 1.6711 | 1.7202 | 1.7202 | +0.042 (+2.47%) | 24,386,711 |
| 17 Jan 2006 | CNY | 1.7334 | 1.7447 | 1.6711 | 1.6787 | 1.6787 | -0.055 (-3.16%) | 24,860,510 |
| 16 Jan 2006 | CNY | 1.7296 | 1.7466 | 1.7221 | 1.7334 | 1.7334 | 0.0 (0.0%) | 10,183,954 |
| 13 Jan 2006 | CNY | 1.756 | 1.7617 | 1.7258 | 1.7334 | 1.7334 | -0.023 (-1.29%) | 15,114,022 |
| 12 Jan 2006 | CNY | 1.7353 | 1.7654 | 1.7221 | 1.756 | 1.756 | +0.019 (+1.08%) | 19,863,645 |
| 11 Jan 2006 | CNY | 1.8013 | 1.8069 | 1.7202 | 1.7372 | 1.7372 | -0.062 (-3.46%) | 19,932,647 |
| 10 Jan 2006 | CNY | 1.8541 | 1.8579 | 1.79 | 1.7994 | 1.7994 | -0.059 (-3.15%) | 28,075,845 |
| 9 Jan 2006 | CNY | 1.8107 | 1.8673 | 1.8107 | 1.8579 | 1.8579 | +0.038 (+2.08%) | 31,166,317 |
| 6 Jan 2006 | CNY | 1.8522 | 1.8522 | 1.8051 | 1.8201 | 1.8201 | -0.025 (-1.33%) | 22,962,345 |
| 5 Jan 2006 | CNY | 1.9088 | 1.9126 | 1.822 | 1.8447 | 1.8447 | +0.004 (+0.21%) | 22,646,783 |
| 4 Jan 2006 | CNY | 1.8409 | 1.8409 | 1.8409 | 1.8409 | 1.8409 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | CNY | 1.8296 | 1.8598 | 1.8164 | 1.8409 | 1.8409 | +0.023 (+1.24%) | 20,841,097 |
| 29 Dec 2005 | CNY | 1.773 | 1.8277 | 1.7692 | 1.8183 | 1.8183 | +0.055 (+3.10%) | 23,768,698 |
| 28 Dec 2005 | CNY | 1.7636 | 1.7787 | 1.7541 | 1.7636 | 1.7636 | 0.0 (0.0%) | 7,326,182 |
| 27 Dec 2005 | CNY | 1.7881 | 1.7881 | 1.7617 | 1.7636 | 1.7636 | -0.026 (-1.47%) | 5,970,993 |
