Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2004 | CNY | 1.7295 | 1.7527 | 1.6946 | 1.6993 | 1.6993 | -0.04 (-2.27%) | 1,787,496 |
7 May 2004 | CNY | 1.7039 | 1.7724 | 1.6946 | 1.7388 | 1.7388 | 0.0 (0.0%) | 0 |
6 May 2004 | CNY | 1.7039 | 1.7724 | 1.6946 | 1.7388 | 1.7388 | 0.0 (0.0%) | 0 |
5 May 2004 | CNY | 1.7039 | 1.7724 | 1.6946 | 1.7388 | 1.7388 | 0.0 (0.0%) | 0 |
4 May 2004 | CNY | 1.7039 | 1.7724 | 1.6946 | 1.7388 | 1.7388 | 0.0 (0.0%) | 0 |
3 May 2004 | CNY | 1.7039 | 1.7724 | 1.6946 | 1.7388 | 1.7388 | 0.0 (0.0%) | 0 |
30 Apr 2004 | CNY | 1.7039 | 1.7724 | 1.6946 | 1.7388 | 1.7388 | -11.117 (-86.47%) | 2,098,667 |
30 Apr 2004 |
|
|||||||
29 Apr 2004 | CNY | 1.8056 | 1.8243 | 1.7024 | 1.7366 | 1.7366 | -0.071 (-3.92%) | 10,620,921 |
28 Apr 2004 | CNY | 1.8507 | 1.8526 | 1.7798 | 1.8075 | 1.8075 | -0.045 (-2.43%) | 13,630,658 |
27 Apr 2004 | CNY | 1.87 | 1.8958 | 1.8449 | 1.8526 | 1.8526 | -0.026 (-1.37%) | 7,813,234 |
26 Apr 2004 | CNY | 1.7985 | 1.8894 | 1.7933 | 1.8784 | 1.8784 | +0.079 (+4.41%) | 19,437,877 |
23 Apr 2004 | CNY | 1.8107 | 1.8243 | 1.7894 | 1.7991 | 1.7991 | -0.003 (-0.18%) | 2,354,256 |
22 Apr 2004 | CNY | 1.7869 | 1.8056 | 1.754 | 1.8023 | 1.8023 | -0.002 (-0.11%) | 3,382,976 |
21 Apr 2004 | CNY | 1.8571 | 1.8668 | 1.783 | 1.8043 | 1.8043 | -0.035 (-1.89%) | 6,876,863 |
20 Apr 2004 | CNY | 1.794 | 1.8559 | 1.794 | 1.8391 | 1.8391 | +0.032 (+1.79%) | 4,960,420 |
19 Apr 2004 | CNY | 1.8049 | 1.8507 | 1.7733 | 1.8068 | 1.8068 | -0.003 (-0.18%) | 2,244,477 |
16 Apr 2004 | CNY | 1.8056 | 1.8185 | 1.7437 | 1.8101 | 1.8101 | +0.012 (+0.64%) | 4,913,494 |
15 Apr 2004 | CNY | 1.8107 | 1.8365 | 1.774 | 1.7985 | 1.7985 | -0.048 (-2.62%) | 4,357,589 |
14 Apr 2004 | CNY | 1.8604 | 1.8694 | 1.7733 | 1.8468 | 1.8468 | -0.009 (-0.49%) | 5,477,137 |
13 Apr 2004 | CNY | 1.9203 | 1.9203 | 1.8455 | 1.8559 | 1.8559 | +0.015 (+0.84%) | 8,587,116 |
12 Apr 2004 | CNY | 1.8404 | 1.8404 | 1.8404 | 1.8404 | 1.8404 | 0.0 (0.0%) | 0 |
9 Apr 2004 | CNY | 1.9216 | 1.9268 | 1.8281 | 1.8404 | 1.8404 | -0.08 (-4.16%) | 11,395,686 |
8 Apr 2004 | CNY | 1.8526 | 1.9268 | 1.8404 | 1.9203 | 1.9203 | +0.066 (+3.54%) | 13,639,001 |
7 Apr 2004 | CNY | 1.8507 | 1.8894 | 1.8507 | 1.8546 | 1.8546 | +0.004 (+0.24%) | 5,733,201 |
6 Apr 2004 | CNY | 1.8797 | 1.8894 | 1.8384 | 1.8501 | 1.8501 | -0.03 (-1.57%) | 7,500,072 |
5 Apr 2004 | CNY | 1.8636 | 1.8958 | 1.8378 | 1.8797 | 1.8797 | +0.071 (+3.92%) | 20,505,769 |
2 Apr 2004 | CNY | 1.7404 | 1.8442 | 1.7121 | 1.8088 | 1.8088 | +0.061 (+3.51%) | 8,660,979 |
1 Apr 2004 | CNY | 1.7469 | 1.7475 | 1.7204 | 1.7475 | 1.7475 | +0.006 (+0.37%) | 2,492,290 |
31 Mar 2004 | CNY | 1.7327 | 1.7475 | 1.7088 | 1.7411 | 1.7411 | +0.012 (+0.71%) | 6,256,772 |
30 Mar 2004 | CNY | 1.7204 | 1.7333 | 1.7024 | 1.7288 | 1.7288 | +0.012 (+0.71%) | 4,599,525 |