Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | CNY | 1.2123 | 1.2433 | 1.2091 | 1.2207 | 1.2207 | +0.009 (+0.74%) | 3,185,609 |
28 Nov 2003 | CNY | 1.2175 | 1.2297 | 1.2084 | 1.2117 | 1.2117 | -0.01 (-0.84%) | 3,943,611 |
27 Nov 2003 | CNY | 1.2026 | 1.2349 | 1.193 | 1.222 | 1.222 | 0.0 (0.0%) | 12,081,344 |