| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | CNY | 13.35 | 13.51 | 13.13 | 13.43 | 13.43 | +0.08 (+0.60%) | 10,172,335 |
| 19 Feb 2024 | CNY | 13.84 | 13.84 | 13.13 | 13.35 | 13.35 | -0.1 (-0.74%) | 16,397,425 |
| 8 Feb 2024 | CNY | 13.51 | 14.1 | 13.3 | 13.45 | 13.45 | -0.09 (-0.66%) | 24,848,201 |
| 7 Feb 2024 | CNY | 12.45 | 13.54 | 12.45 | 13.54 | 13.54 | +1.11 (+8.93%) | 26,338,691 |
| 6 Feb 2024 | CNY | 11.3 | 12.45 | 11.07 | 12.43 | 12.43 | +1.05 (+9.23%) | 20,462,121 |
| 5 Feb 2024 | CNY | 11.4 | 11.53 | 10.71 | 11.38 | 11.38 | -0.1 (-0.87%) | 21,007,766 |
| 2 Feb 2024 | CNY | 11.76 | 11.95 | 11.1 | 11.48 | 11.48 | -0.28 (-2.38%) | 13,252,934 |
| 1 Feb 2024 | CNY | 11.57 | 11.98 | 11.48 | 11.76 | 11.76 | +0.19 (+1.64%) | 10,923,722 |
| 31 Jan 2024 | CNY | 12.17 | 12.24 | 11.55 | 11.57 | 11.57 | -0.6 (-4.93%) | 14,156,277 |
| 30 Jan 2024 | CNY | 12.56 | 12.6 | 12.15 | 12.17 | 12.17 | -0.42 (-3.34%) | 8,608,032 |
| 29 Jan 2024 | CNY | 12.91 | 13 | 12.57 | 12.59 | 12.59 | -0.32 (-2.48%) | 7,996,802 |
| 26 Jan 2024 | CNY | 13 | 13.28 | 12.9 | 12.91 | 12.91 | -0.17 (-1.30%) | 8,488,132 |
| 25 Jan 2024 | CNY | 12.56 | 13.13 | 12.51 | 13.08 | 13.08 | +0.53 (+4.22%) | 10,483,200 |
| 24 Jan 2024 | CNY | 12.43 | 12.56 | 12.23 | 12.55 | 12.55 | +0.19 (+1.54%) | 9,184,382 |
| 23 Jan 2024 | CNY | 12.27 | 12.53 | 12.16 | 12.36 | 12.36 | +0.09 (+0.73%) | 8,442,151 |
| 22 Jan 2024 | CNY | 12.9 | 13 | 12.19 | 12.27 | 12.27 | -0.65 (-5.03%) | 12,029,478 |
| 19 Jan 2024 | CNY | 13.26 | 13.26 | 12.9 | 12.92 | 12.92 | -0.36 (-2.71%) | 7,777,167 |
| 18 Jan 2024 | CNY | 13.21 | 13.28 | 12.81 | 13.28 | 13.28 | +0.07 (+0.53%) | 10,796,777 |
| 17 Jan 2024 | CNY | 13.45 | 13.57 | 13.21 | 13.21 | 13.21 | -0.28 (-2.08%) | 6,608,410 |
| 16 Jan 2024 | CNY | 13.64 | 13.7 | 13.3 | 13.49 | 13.49 | -0.16 (-1.17%) | 9,251,657 |
| 15 Jan 2024 | CNY | 13.78 | 13.83 | 13.61 | 13.65 | 13.65 | -0.2 (-1.44%) | 6,392,468 |
| 12 Jan 2024 | CNY | 13.87 | 14.12 | 13.8 | 13.85 | 13.85 | -0.02 (-0.14%) | 5,882,732 |
| 11 Jan 2024 | CNY | 13.62 | 13.89 | 13.62 | 13.87 | 13.87 | +0.25 (+1.84%) | 7,454,207 |
| 10 Jan 2024 | CNY | 13.69 | 13.83 | 13.53 | 13.62 | 13.62 | -0.1 (-0.73%) | 6,777,602 |
| 9 Jan 2024 | CNY | 13.71 | 13.83 | 13.61 | 13.72 | 13.72 | +0.05 (+0.37%) | 6,457,333 |
| 8 Jan 2024 | CNY | 14.13 | 14.16 | 13.66 | 13.67 | 13.67 | -0.5 (-3.53%) | 10,091,193 |
| 5 Jan 2024 | CNY | 14.48 | 14.49 | 14.12 | 14.17 | 14.17 | -0.34 (-2.34%) | 10,059,976 |
| 4 Jan 2024 | CNY | 14.7 | 14.7 | 14.4 | 14.51 | 14.51 | -0.19 (-1.29%) | 8,053,056 |
| 3 Jan 2024 | CNY | 14.7 | 15 | 14.61 | 14.7 | 14.7 | -0.01 (-0.07%) | 10,917,859 |
| 2 Jan 2024 | CNY | 14.67 | 15.01 | 14.6 | 14.71 | 14.71 | +0.04 (+0.27%) | 14,332,026 |
