| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | CNY | 2.8307 | 2.8307 | 2.7491 | 2.803 | 2.803 | -0.028 (-0.98%) | 2,683,096 |
| 23 Nov 2006 | CNY | 2.8089 | 2.8351 | 2.7856 | 2.8307 | 2.8307 | +0.022 (+0.78%) | 1,793,213 |
| 22 Nov 2006 | CNY | 2.7681 | 2.8555 | 2.7681 | 2.8089 | 2.8089 | -0.001 (-0.05%) | 2,034,812 |
| 21 Nov 2006 | CNY | 2.7433 | 2.8234 | 2.6544 | 2.8103 | 2.8103 | +0.044 (+1.58%) | 2,446,068 |
| 20 Nov 2006 | CNY | 2.8409 | 2.8555 | 2.7171 | 2.7666 | 2.7666 | -0.089 (-3.11%) | 6,667,277 |
| 17 Nov 2006 | CNY | 2.787 | 2.8642 | 2.7797 | 2.8555 | 2.8555 | +0.044 (+1.55%) | 3,315,476 |
| 16 Nov 2006 | CNY | 2.9108 | 2.9108 | 2.7972 | 2.8118 | 2.8118 | -0.092 (-3.16%) | 2,638,212 |
| 15 Nov 2006 | CNY | 2.8147 | 2.9094 | 2.8132 | 2.9036 | 2.9036 | +0.074 (+2.63%) | 3,617,355 |
| 14 Nov 2006 | CNY | 2.7448 | 2.8409 | 2.7448 | 2.8293 | 2.8293 | +0.067 (+2.43%) | 2,761,599 |
| 13 Nov 2006 | CNY | 2.7681 | 2.7957 | 2.7404 | 2.7622 | 2.7622 | -0.026 (-0.94%) | 8,606,543 |
| 10 Nov 2006 | CNY | 2.8191 | 2.8191 | 2.7418 | 2.7885 | 2.7885 | -0.031 (-1.09%) | 4,279,690 |
| 9 Nov 2006 | CNY | 2.8059 | 2.838 | 2.7768 | 2.8191 | 2.8191 | +0.012 (+0.42%) | 1,604,926 |
| 8 Nov 2006 | CNY | 2.7754 | 2.8118 | 2.7098 | 2.8074 | 2.8074 | +0.039 (+1.42%) | 2,616,357 |
| 7 Nov 2006 | CNY | 2.8846 | 2.8846 | 2.7433 | 2.7681 | 2.7681 | -0.114 (-3.94%) | 7,141,298 |
| 6 Nov 2006 | CNY | 2.8555 | 2.8904 | 2.8205 | 2.8817 | 2.8817 | +0.026 (+0.92%) | 1,590,347 |
| 3 Nov 2006 | CNY | 2.8278 | 2.9108 | 2.8278 | 2.8555 | 2.8555 | -0.006 (-0.20%) | 2,430,254 |
| 2 Nov 2006 | CNY | 2.8773 | 2.9108 | 2.8161 | 2.8613 | 2.8613 | -0.042 (-1.46%) | 2,986,951 |
| 1 Nov 2006 | CNY | 2.9152 | 2.9152 | 2.8657 | 2.9036 | 2.9036 | -0.01 (-0.35%) | 2,940,750 |
| 31 Oct 2006 | CNY | 2.8861 | 3.0012 | 2.8715 | 2.9138 | 2.9138 | +0.023 (+0.81%) | 4,230,626 |
| 30 Oct 2006 | CNY | 2.9793 | 2.9793 | 2.8555 | 2.8904 | 2.8904 | -0.077 (-2.60%) | 3,671,519 |
| 27 Oct 2006 | CNY | 2.972 | 3.1017 | 2.9429 | 2.9677 | 2.9677 | -0.016 (-0.54%) | 5,877,306 |
| 26 Oct 2006 | CNY | 3.0085 | 3.0303 | 2.9662 | 2.9837 | 2.9837 | -0.025 (-0.82%) | 2,593,740 |
| 25 Oct 2006 | CNY | 3.058 | 3.0842 | 2.9851 | 3.0085 | 3.0085 | -0.05 (-1.62%) | 3,311,399 |
| 24 Oct 2006 | CNY | 3.0594 | 3.074 | 2.9808 | 3.058 | 3.058 | 0.0 (0.0%) | 5,161,220 |
| 23 Oct 2006 | CNY | 3.1876 | 3.1906 | 2.9881 | 3.058 | 3.058 | -0.102 (-3.23%) | 3,660,358 |
| 20 Oct 2006 | CNY | 3.0638 | 3.1716 | 3.0638 | 3.16 | 3.16 | +0.076 (+2.46%) | 4,200,719 |
| 19 Oct 2006 | CNY | 3.0813 | 3.1745 | 3.0594 | 3.0842 | 3.0842 | +0.01 (+0.33%) | 3,658,498 |
| 18 Oct 2006 | CNY | 2.9021 | 3.0959 | 2.9021 | 3.074 | 3.074 | +0.16 (+5.50%) | 4,261,452 |
| 17 Oct 2006 | CNY | 2.9006 | 2.956 | 2.8977 | 2.9138 | 2.9138 | +0.016 (+0.56%) | 1,469,623 |
| 16 Oct 2006 | CNY | 2.9575 | 2.9793 | 2.8788 | 2.8977 | 2.8977 | -0.063 (-2.12%) | 2,362,472 |
