| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | CNY | 2.9138 | 2.9866 | 2.8584 | 2.9604 | 2.9604 | -0.079 (-2.59%) | 3,122,804 |
| 12 Oct 2006 | CNY | 2.9881 | 3.0857 | 2.9735 | 3.039 | 3.039 | +0.118 (+4.04%) | 4,585 |
| 11 Oct 2006 | CNY | 3.0055 | 3.0711 | 2.9094 | 2.921 | 2.921 | -0.118 (-3.88%) | 10,159,420 |
| 10 Oct 2006 | CNY | 2.9881 | 3.0857 | 2.9735 | 3.039 | 3.039 | +0.035 (+1.16%) | 4,587,568 |
| 9 Oct 2006 | CNY | 3.1148 | 3.1614 | 2.9647 | 3.0041 | 3.0041 | -0.085 (-2.74%) | 7,625,389 |
| 29 Sep 2006 | CNY | 3.0376 | 3.1104 | 3.0289 | 3.0886 | 3.0886 | +0.042 (+1.39%) | 3,716,917 |
| 28 Sep 2006 | CNY | 2.9691 | 3.1177 | 2.9473 | 3.0463 | 3.0463 | +0.068 (+2.30%) | 7,034,302 |
| 27 Sep 2006 | CNY | 2.9866 | 3.0216 | 2.9138 | 2.9779 | 2.9779 | -0.016 (-0.53%) | 4,544,503 |
| 26 Sep 2006 | CNY | 2.8701 | 3.042 | 2.8409 | 2.9939 | 2.9939 | +0.121 (+4.21%) | 11,810,349 |
| 25 Sep 2006 | CNY | 2.771 | 2.8846 | 2.771 | 2.873 | 2.873 | +0.111 (+4.01%) | 6,196,654 |
| 22 Sep 2006 | CNY | 2.7535 | 2.8263 | 2.7287 | 2.7622 | 2.7622 | +0.004 (+0.16%) | 3,703,800 |
| 21 Sep 2006 | CNY | 2.7448 | 2.7812 | 2.7142 | 2.7579 | 2.7579 | -0.015 (-0.52%) | 2,855,451 |
| 20 Sep 2006 | CNY | 2.6938 | 2.873 | 2.6923 | 2.7724 | 2.7724 | +0.16 (+6.13%) | 11,855,061 |
| 19 Sep 2006 | CNY | 2.551 | 2.6428 | 2.551 | 2.6122 | 2.6122 | +0.061 (+2.40%) | 1,741,650 |
| 18 Sep 2006 | CNY | 2.5495 | 2.5641 | 2.5423 | 2.551 | 2.551 | -0.003 (-0.11%) | 2,125,918 |
| 15 Sep 2006 | CNY | 2.535 | 2.5597 | 2.5204 | 2.5539 | 2.5539 | +0.023 (+0.92%) | 1,567,401 |
| 14 Sep 2006 | CNY | 2.5918 | 2.5918 | 2.5044 | 2.5306 | 2.5306 | -0.061 (-2.36%) | 2,479,366 |
| 13 Sep 2006 | CNY | 2.6442 | 2.6617 | 2.583 | 2.5918 | 2.5918 | -0.066 (-2.46%) | 1,613,067 |
| 12 Sep 2006 | CNY | 2.6763 | 2.7069 | 2.6384 | 2.6573 | 2.6573 | -0.019 (-0.71%) | 1,885,355 |
| 11 Sep 2006 | CNY | 2.72 | 2.7389 | 2.6224 | 2.6763 | 2.6763 | -0.045 (-1.66%) | 3,034,354 |
| 8 Sep 2006 | CNY | 2.6661 | 2.7389 | 2.6166 | 2.7215 | 2.7215 | +0.054 (+2.02%) | 4,733,599 |
| 7 Sep 2006 | CNY | 2.6078 | 2.6777 | 2.5656 | 2.6675 | 2.6675 | +0.047 (+1.78%) | 6,599,317 |
| 6 Sep 2006 | CNY | 2.6355 | 2.6355 | 2.5758 | 2.6209 | 2.6209 | +0.001 (+0.05%) | 2,456,275 |
| 5 Sep 2006 | CNY | 2.5626 | 2.6209 | 2.5335 | 2.6195 | 2.6195 | +0.058 (+2.28%) | 5,622,556 |
| 4 Sep 2006 | CNY | 2.4898 | 2.5889 | 2.4694 | 2.5612 | 2.5612 | +0.071 (+2.87%) | 5,094,131 |
| 1 Sep 2006 | CNY | 2.5277 | 2.5277 | 2.4621 | 2.4898 | 2.4898 | -0.038 (-1.50%) | 1,871,977 |
| 31 Aug 2006 | CNY | 2.5087 | 2.5903 | 2.5044 | 2.5277 | 2.5277 | +0.023 (+0.93%) | 2,105,936 |
| 30 Aug 2006 | CNY | 2.5321 | 2.5321 | 2.4723 | 2.5044 | 2.5044 | -0.029 (-1.15%) | 2,159,064 |
| 29 Aug 2006 | CNY | 2.5495 | 2.5962 | 2.5321 | 2.5335 | 2.5335 | -0.009 (-0.35%) | 3,926,729 |
| 28 Aug 2006 | CNY | 2.5219 | 2.5423 | 2.4767 | 2.5423 | 2.5423 | +0.06 (+2.41%) | 3,150,308 |
