| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | CNY | 2.5131 | 2.5131 | 2.4636 | 2.4825 | 2.4825 | +0.001 (+0.06%) | 1,350,711 |
| 24 Aug 2006 | CNY | 2.4913 | 2.4913 | 2.4476 | 2.4811 | 2.4811 | -0.003 (-0.12%) | 997,709 |
| 23 Aug 2006 | CNY | 2.5058 | 2.5248 | 2.4796 | 2.484 | 2.484 | +0.006 (+0.23%) | 1,783,884 |
| 22 Aug 2006 | CNY | 2.4578 | 2.535 | 2.4578 | 2.4782 | 2.4782 | -0.009 (-0.35%) | 2,239,036 |
| 21 Aug 2006 | CNY | 2.3281 | 2.4927 | 2.3019 | 2.4869 | 2.4869 | +0.09 (+3.77%) | 3,345,239 |
| 18 Aug 2006 | CNY | 2.3427 | 2.433 | 2.3427 | 2.3966 | 2.3966 | +0.05 (+2.11%) | 2,803,738 |
| 17 Aug 2006 | CNY | 2.3674 | 2.3674 | 2.2873 | 2.347 | 2.347 | -0.034 (-1.41%) | 2,147,361 |
| 16 Aug 2006 | CNY | 2.3441 | 2.3835 | 2.3048 | 2.3805 | 2.3805 | +0.035 (+1.49%) | 2,265,154 |
| 15 Aug 2006 | CNY | 2.2888 | 2.3456 | 2.2509 | 2.3456 | 2.3456 | +0.013 (+0.56%) | 3,109,632 |
| 14 Aug 2006 | CNY | 2.4665 | 2.4767 | 2.331 | 2.3325 | 2.3325 | -0.128 (-5.21%) | 2,793,002 |
| 11 Aug 2006 | CNY | 2.4913 | 2.5015 | 2.433 | 2.4607 | 2.4607 | -0.029 (-1.17%) | 1,242,795 |
| 10 Aug 2006 | CNY | 2.4723 | 2.4942 | 2.4636 | 2.4898 | 2.4898 | +0.028 (+1.13%) | 2,358,669 |
| 9 Aug 2006 | CNY | 2.4694 | 2.4869 | 2.4315 | 2.4621 | 2.4621 | +0.029 (+1.20%) | 1,520,794 |
| 8 Aug 2006 | CNY | 2.3864 | 2.4446 | 2.3689 | 2.433 | 2.433 | +0.064 (+2.71%) | 2,506,650 |
| 7 Aug 2006 | CNY | 2.3893 | 2.4155 | 2.3325 | 2.3689 | 2.3689 | -0.05 (-2.05%) | 3,161,757 |
| 4 Aug 2006 | CNY | 2.4476 | 2.4854 | 2.4155 | 2.4184 | 2.4184 | -0.052 (-2.12%) | 3,526,613 |
| 3 Aug 2006 | CNY | 2.4476 | 2.4752 | 2.4257 | 2.4709 | 2.4709 | +0.012 (+0.48%) | 1,984,972 |
| 2 Aug 2006 | CNY | 2.4767 | 2.5189 | 2.3907 | 2.4592 | 2.4592 | -0.031 (-1.23%) | 2,541,313 |
| 1 Aug 2006 | CNY | 2.4694 | 2.5175 | 2.4621 | 2.4898 | 2.4898 | +0.02 (+0.83%) | 3,661,264 |
| 31 Jul 2006 | CNY | 2.5743 | 2.618 | 2.4607 | 2.4694 | 2.4694 | -0.114 (-4.40%) | 5,617,030 |
| 28 Jul 2006 | CNY | 2.6486 | 2.6486 | 2.5466 | 2.583 | 2.583 | -0.022 (-0.84%) | 2,511,709 |
| 27 Jul 2006 | CNY | 2.6661 | 2.6952 | 2.5728 | 2.6049 | 2.6049 | -0.061 (-2.30%) | 5,164,178 |
| 26 Jul 2006 | CNY | 2.6879 | 2.7244 | 2.6442 | 2.6661 | 2.6661 | +0.022 (+0.83%) | 3,468,674 |
| 24 Jul 2006 | CNY | 2.6515 | 2.6923 | 2.5947 | 2.6442 | 2.6442 | -0.066 (-2.42%) | 5,617,291 |
| 21 Jul 2006 | CNY | 2.8089 | 2.8089 | 2.6836 | 2.7098 | 2.7098 | -0.077 (-2.77%) | 6,219,436 |
| 20 Jul 2006 | CNY | 2.7622 | 2.8089 | 2.6923 | 2.787 | 2.787 | +0.025 (+0.90%) | 4,234,820 |
| 19 Jul 2006 | CNY | 2.8701 | 2.9356 | 2.7098 | 2.7622 | 2.7622 | -0.122 (-4.24%) | 8,869,873 |
| 18 Jul 2006 | CNY | 2.7754 | 2.8861 | 2.7287 | 2.8846 | 2.8846 | +0.117 (+4.21%) | 11,995,025 |
| 17 Jul 2006 | CNY | 2.6224 | 2.8234 | 2.5452 | 2.7681 | 2.7681 | +0.16 (+6.15%) | 10,249,304 |
| 14 Jul 2006 | CNY | 2.5932 | 2.6777 | 2.5204 | 2.6078 | 2.6078 | 0.0 (0.0%) | 5,559,853 |
