Changyuan Group Ltd Recent Share Price (SHG:600525)

SHG:600525 - Changyuan Technology Group Ltd Changyuan Group Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2006	CNY	2.1372	2.1678	2.0527	2.0804	2.0804	-0.087 (-4.03%)	6,575,602
30 May 2006	CNY	2.1285	2.1766	2.0629	2.1678	2.1678	0.0 (0.0%)	6,472
29 May 2006	CNY	2.1285	2.1766	2.0629	2.1678	2.1678	+0.036 (+1.71%)	6,477,700
26 May 2006	CNY	2.13	2.1678	2.1198	2.1314	2.1314	+0.004 (+0.21%)	3,813,974
25 May 2006	CNY	2.0659	2.1358	2.0484	2.127	2.127	+0.061 (+2.96%)	4,256,723
24 May 2006	CNY	2.0542	2.1096	2.0047	2.0659	2.0659	+0.026 (+1.29%)	5,318,934
23 May 2006	CNY	2.1941	2.2043	2.0032	2.0396	2.0396	-0.154 (-7.04%)	7,749,641
22 May 2006	CNY	2.3019	2.3427	2.1649	2.1941	2.1941	-0.05 (-2.21%)	13,242,632
19 May 2006	CNY	2.0513	2.2436	2.0484	2.2436	2.2436	+0.204 (+10.00%)	12,755,378
18 May 2006	CNY	2.0396	2.1125	2.0221	2.0396	2.0396	-0.009 (-0.43%)	11,955,660
17 May 2006	CNY	2.0659	2.1154	1.9988	2.0484	2.0484	-0.071 (-3.37%)	17,089,678
16 May 2006	CNY	2.3441	2.3441	2.1198	2.1198	2.1198	-0.236 (-10.02%)	19,304,787
15 May 2006	CNY	2.3252	2.3747	2.2727	2.3558	2.3558	+0.031 (+1.32%)	12,632,244
12 May 2006	CNY	2.2552	2.3616	2.1984	2.3252	2.3252	+0.036 (+1.59%)	10,557,587
11 May 2006	CNY	2.3747	2.3951	2.2873	2.2888	2.2888	+1.975 (+629.85%)	6,996,269
11 May 2006	11-for-10 split
10 May 2006	CNY	2.2979	2.4105	2.2264	2.3681	2.3681	+0.077 (+3.35%)	9,041,890
9 May 2006	CNY	2.1827	2.3562	2.1416	2.2913	2.2913	+0.115 (+5.30%)	7,508,714
8 May 2006	CNY	2.1257	2.1853	2.0966	2.176	2.176	+0.111 (+5.39%)	7,597,129
27 Apr 2006	CNY	2.0635	2.1655	2.0555	2.0648	2.0648	+0.001 (+0.06%)	8,667,783
26 Apr 2006	CNY	2.0608	2.1323	2.0277	2.0635	2.0635	-0.018 (-0.89%)	7,345,542
25 Apr 2006	CNY	2.033	2.1721	1.9721	2.082	2.082	+0.026 (+1.29%)	9,308,019
24 Apr 2006	CNY	1.9721	2.1125	1.8701	2.0555	2.0555	+0.107 (+5.51%)	9,661,227
21 Apr 2006	CNY	1.9204	1.9814	1.8582	1.9482	1.9482	+0.015 (+0.75%)	7,855,753
20 Apr 2006	CNY	1.9231	2.0171	1.9218	1.9337	1.9337	-0.022 (-1.15%)	8,243,209
19 Apr 2006	CNY	1.9549	2.0198	1.9178	1.9562	1.9562	0.0 (0.0%)	9,677,800
18 Apr 2006	CNY	1.9628	1.98	1.9218	1.9562	1.9562	-0.025 (-1.27%)	9,538,888
17 Apr 2006	CNY	1.8396	2.0237	1.8012	1.9814	1.9814	+0.142 (+7.71%)	19,141,064
14 Apr 2006	CNY	1.788	1.8913	1.7747	1.8396	1.8396	+0.077 (+4.36%)	27,169,585
13 Apr 2006	CNY	1.6953	1.7628	1.6569	1.7628	1.7628	+0.16 (+10.00%)	23,003,403
12 Apr 2006	CNY	1.5761	1.6158	1.5708	1.6026	1.6026	+0.028 (+1.77%)	8,048,250