| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | CNY | 1.5774 | 1.6158 | 1.5681 | 1.5748 | 1.5748 | +0.02 (+1.28%) | 16,489,363 |
| 7 Apr 2006 | CNY | 1.5258 | 1.5575 | 1.4979 | 1.5549 | 1.5549 | +0.03 (+2.00%) | 6,532,923 |
| 6 Apr 2006 | CNY | 1.5244 | 1.5456 | 1.4873 | 1.5244 | 1.5244 | 0.0 (0.0%) | 7,318,715 |
| 5 Apr 2006 | CNY | 1.494 | 1.5655 | 1.494 | 1.5244 | 1.5244 | +0.028 (+1.86%) | 7,978,643 |
| 4 Apr 2006 | CNY | 1.5006 | 1.5032 | 1.4675 | 1.4966 | 1.4966 | -0.001 (-0.09%) | 9,713,627 |
| 3 Apr 2006 | CNY | 1.3973 | 1.5099 | 1.3946 | 1.4979 | 1.4979 | +0.103 (+7.41%) | 13,677,096 |
| 31 Mar 2006 | CNY | 1.3774 | 1.4026 | 1.3721 | 1.3946 | 1.3946 | +0.011 (+0.77%) | 2,352,432 |
| 30 Mar 2006 | CNY | 1.4238 | 1.4304 | 1.3668 | 1.384 | 1.384 | -0.041 (-2.88%) | 12,451,168 |
| 29 Mar 2006 | CNY | 1.4397 | 1.4476 | 1.4185 | 1.4251 | 1.4251 | -0.008 (-0.55%) | 3,452,201 |
| 28 Mar 2006 | CNY | 1.4277 | 1.4463 | 1.4039 | 1.433 | 1.433 | 0.0 (0.0%) | 8,964,688 |
| 27 Mar 2006 | CNY | 1.4132 | 1.4357 | 1.3946 | 1.433 | 1.433 | +0.02 (+1.40%) | 3,882,189 |
| 24 Mar 2006 | CNY | 1.4211 | 1.4238 | 1.3907 | 1.4132 | 1.4132 | +0.008 (+0.57%) | 5,315,579 |
| 23 Mar 2006 | CNY | 1.4079 | 1.4198 | 1.3946 | 1.4052 | 1.4052 | -0.005 (-0.38%) | 3,779,065 |
| 22 Mar 2006 | CNY | 1.384 | 1.4118 | 1.3814 | 1.4105 | 1.4105 | +0.02 (+1.42%) | 5,724,516 |
| 21 Mar 2006 | CNY | 1.384 | 1.4238 | 1.3681 | 1.3907 | 1.3907 | +0.008 (+0.58%) | 4,925,073 |
| 20 Mar 2006 | CNY | 1.396 | 1.396 | 1.3642 | 1.3827 | 1.3827 | 0.0 (0.0%) | 1,759,703 |
| 17 Mar 2006 | CNY | 1.3907 | 1.3907 | 1.3761 | 1.3827 | 1.3827 | -0.013 (-0.95%) | 2,931,563 |
| 16 Mar 2006 | CNY | 1.3801 | 1.3999 | 1.3642 | 1.396 | 1.396 | +0.017 (+1.25%) | 5,302,313 |
| 15 Mar 2006 | CNY | 1.3364 | 1.3854 | 1.3231 | 1.3787 | 1.3787 | +0.042 (+3.17%) | 5,162,903 |
| 14 Mar 2006 | CNY | 1.3377 | 1.3443 | 1.3231 | 1.3364 | 1.3364 | -0.005 (-0.40%) | 1,947,761 |
| 13 Mar 2006 | CNY | 1.3112 | 1.3443 | 1.3006 | 1.3417 | 1.3417 | +0.024 (+1.81%) | 5,196,947 |
| 10 Mar 2006 | CNY | 1.2887 | 1.3337 | 1.2887 | 1.3178 | 1.3178 | +0.029 (+2.26%) | 6,574,291 |
| 9 Mar 2006 | CNY | 1.2569 | 1.2979 | 1.2516 | 1.2887 | 1.2887 | +0.033 (+2.64%) | 4,792,427 |
| 8 Mar 2006 | CNY | 1.2675 | 1.2768 | 1.2516 | 1.2556 | 1.2556 | -0.012 (-0.94%) | 2,093,076 |
| 7 Mar 2006 | CNY | 1.2768 | 1.2847 | 1.2675 | 1.2675 | 1.2675 | -0.013 (-1.03%) | 2,274,988 |
| 6 Mar 2006 | CNY | 1.2821 | 1.294 | 1.2741 | 1.2807 | 1.2807 | -0.004 (-0.31%) | 1,729,079 |
| 3 Mar 2006 | CNY | 1.2993 | 1.3178 | 1.2834 | 1.2847 | 1.2847 | -0.02 (-1.53%) | 3,276,480 |
| 2 Mar 2006 | CNY | 1.335 | 1.3364 | 1.2993 | 1.3046 | 1.3046 | -0.03 (-2.28%) | 3,325,702 |
| 1 Mar 2006 | CNY | 1.2953 | 1.3377 | 1.2953 | 1.335 | 1.335 | +0.028 (+2.13%) | 4,824,161 |
| 28 Feb 2006 | CNY | 1.3311 | 1.3311 | 1.2847 | 1.3072 | 1.3072 | -0.03 (-2.28%) | 7,248,799 |
