| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | CNY | 1.3589 | 1.3642 | 1.3377 | 1.3377 | 1.3377 | -0.021 (-1.56%) | 2,850,472 |
| 24 Feb 2006 | CNY | 1.3549 | 1.3668 | 1.3483 | 1.3589 | 1.3589 | -0.003 (-0.19%) | 2,834,790 |
| 23 Feb 2006 | CNY | 1.3523 | 1.3642 | 1.3443 | 1.3615 | 1.3615 | -0.003 (-0.20%) | 1,224,705 |
| 22 Feb 2006 | CNY | 1.3734 | 1.3748 | 1.3575 | 1.3642 | 1.3642 | -0.007 (-0.48%) | 2,472,559 |
| 21 Feb 2006 | CNY | 1.3443 | 1.3748 | 1.335 | 1.3708 | 1.3708 | +0.026 (+1.97%) | 2,904,555 |
| 20 Feb 2006 | CNY | 1.3456 | 1.3642 | 1.3377 | 1.3443 | 1.3443 | -0.007 (-0.49%) | 2,845,285 |
| 17 Feb 2006 | CNY | 1.3774 | 1.4052 | 1.3443 | 1.3509 | 1.3509 | -0.032 (-2.30%) | 5,408,140 |
| 16 Feb 2006 | CNY | 1.4238 | 1.4397 | 1.3615 | 1.3827 | 1.3827 | -0.04 (-2.79%) | 4,318,277 |
| 14 Feb 2006 | CNY | 1.3907 | 1.4542 | 1.3907 | 1.4224 | 1.4224 | +0.037 (+2.67%) | 7,691,637 |
| 13 Feb 2006 | CNY | 1.3907 | 1.3907 | 1.3668 | 1.3854 | 1.3854 | +0.011 (+0.77%) | 2,255,047 |
| 10 Feb 2006 | CNY | 1.3483 | 1.3748 | 1.3443 | 1.3748 | 1.3748 | +0.032 (+2.37%) | 1,888,037 |
| 9 Feb 2006 | CNY | 1.3708 | 1.3708 | 1.3403 | 1.343 | 1.343 | -0.024 (-1.74%) | 3,707,555 |
| 8 Feb 2006 | CNY | 1.384 | 1.384 | 1.3536 | 1.3668 | 1.3668 | -0.008 (-0.58%) | 3,505,967 |
| 7 Feb 2006 | CNY | 1.4118 | 1.441 | 1.3615 | 1.3748 | 1.3748 | -0.049 (-3.44%) | 7,165,291 |
| 6 Feb 2006 | CNY | 1.4198 | 1.4344 | 1.3854 | 1.4238 | 1.4238 | +0.025 (+1.80%) | 3,499,044 |
| 25 Jan 2006 | CNY | 1.392 | 1.4158 | 1.3615 | 1.3986 | 1.3986 | -0.001 (-0.09%) | 4,329,520 |
| 24 Jan 2006 | CNY | 1.3973 | 1.4304 | 1.392 | 1.3999 | 1.3999 | -0.03 (-2.13%) | 3,593,537 |
| 23 Jan 2006 | CNY | 1.441 | 1.4529 | 1.3827 | 1.4304 | 1.4304 | -0.013 (-0.91%) | 3,578,595 |
| 20 Jan 2006 | CNY | 1.4264 | 1.4622 | 1.4211 | 1.4436 | 1.4436 | +0.018 (+1.30%) | 3,797,685 |
| 19 Jan 2006 | CNY | 1.4171 | 1.4264 | 1.4052 | 1.4251 | 1.4251 | -0.004 (-0.28%) | 4,332,389 |
| 18 Jan 2006 | CNY | 1.396 | 1.4344 | 1.3814 | 1.4291 | 1.4291 | +0.025 (+1.79%) | 4,700,214 |
| 17 Jan 2006 | CNY | 1.388 | 1.4105 | 1.3708 | 1.4039 | 1.4039 | +0.008 (+0.57%) | 4,424,345 |
| 16 Jan 2006 | CNY | 1.4304 | 1.4317 | 1.3721 | 1.396 | 1.396 | -0.041 (-2.85%) | 7,656,513 |
| 13 Jan 2006 | CNY | 1.4198 | 1.4476 | 1.4052 | 1.437 | 1.437 | +0.026 (+1.88%) | 11,196,941 |
| 12 Jan 2006 | CNY | 1.3615 | 1.4198 | 1.3615 | 1.4105 | 1.4105 | +0.046 (+3.39%) | 17,910,953 |
| 11 Jan 2006 | CNY | 1.3324 | 1.3854 | 1.3258 | 1.3642 | 1.3642 | +0.028 (+2.08%) | 12,329,017 |
| 10 Jan 2006 | CNY | 1.343 | 1.3443 | 1.3191 | 1.3364 | 1.3364 | -0.007 (-0.49%) | 3,857,295 |
| 9 Jan 2006 | CNY | 1.3443 | 1.3549 | 1.3258 | 1.343 | 1.343 | -0.001 (-0.10%) | 3,625,249 |
| 6 Jan 2006 | CNY | 1.3006 | 1.3589 | 1.2913 | 1.3443 | 1.3443 | +0.045 (+3.46%) | 8,359,901 |
| 5 Jan 2006 | CNY | 1.286 | 1.3112 | 1.2821 | 1.2993 | 1.2993 | +0.013 (+1.03%) | 4,032,494 |
