| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2002 | CNY | 1.8522 | 1.8522 | 1.8223 | 1.8243 | 1.8243 | -0.024 (-1.29%) | 5,895,064 |
| 24 Dec 2002 | CNY | 1.8502 | 1.8522 | 1.8343 | 1.8482 | 1.8482 | -0.003 (-0.16%) | 4,676,343 |
| 23 Dec 2002 | CNY | 1.8711 | 1.8771 | 1.8462 | 1.8512 | 1.8512 | -0.019 (-1.01%) | 6,646,640 |
| 20 Dec 2002 | CNY | 1.8582 | 1.8741 | 1.8353 | 1.8701 | 1.8701 | +0.014 (+0.75%) | 7,666,338 |
| 19 Dec 2002 | CNY | 1.8582 | 1.8751 | 1.8333 | 1.8562 | 1.8562 | -0.011 (-0.59%) | 7,760,532 |
| 18 Dec 2002 | CNY | 1.8393 | 1.908 | 1.8393 | 1.8672 | 1.8672 | +0.028 (+1.52%) | 22,058,508 |
| 17 Dec 2002 | CNY | 1.8333 | 1.8522 | 1.8174 | 1.8393 | 1.8393 | -0.001 (-0.05%) | 9,950,247 |
| 16 Dec 2002 | CNY | 1.8423 | 1.8522 | 1.8223 | 1.8403 | 1.8403 | -0.007 (-0.37%) | 9,852,418 |
| 13 Dec 2002 | CNY | 1.8373 | 1.8582 | 1.7935 | 1.8472 | 1.8472 | -0.016 (-0.86%) | 17,817,296 |
| 12 Dec 2002 | CNY | 1.8871 | 1.906 | 1.8522 | 1.8632 | 1.8632 | -0.023 (-1.21%) | 11,420,823 |
| 11 Dec 2002 | CNY | 1.8403 | 1.9169 | 1.8403 | 1.8861 | 1.8861 | +0.048 (+2.60%) | 19,877,027 |
| 10 Dec 2002 | CNY | 1.8691 | 1.901 | 1.8333 | 1.8383 | 1.8383 | -0.04 (-2.12%) | 14,721,859 |
| 9 Dec 2002 | CNY | 1.913 | 1.9379 | 1.8741 | 1.8781 | 1.8781 | -0.054 (-2.78%) | 19,476,380 |
| 6 Dec 2002 | CNY | 1.9319 | 1.9717 | 1.9229 | 1.9319 | 1.9319 | 0.0 (0.0%) | 19,124,045 |
| 5 Dec 2002 | CNY | 1.9707 | 1.9707 | 1.901 | 1.9319 | 1.9319 | -0.05 (-2.51%) | 33,241,756 |
| 4 Dec 2002 | CNY | 1.9906 | 2.0414 | 1.9667 | 1.9817 | 1.9817 | -0.018 (-0.90%) | 35,806,923 |
| 3 Dec 2002 | CNY | 2.0703 | 2.1211 | 1.9428 | 1.9996 | 1.9996 | -0.088 (-4.20%) | 74,192,038 |
| 2 Dec 2002 | CNY | 2.3302 | 2.3402 | 2.0534 | 2.0872 | 2.0872 | 0.0 (0.0%) | 144,363,518 |
