| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 7.08 | 7.12 | 6.9 | 6.99 | 6.99 | +0.01 (+0.14%) | 27,459,436 |
| 24 Aug 2021 | CNY | 6.86 | 7.15 | 6.81 | 6.98 | 6.98 | +0.14 (+2.05%) | 40,633,003 |
| 23 Aug 2021 | CNY | 6.97 | 6.97 | 6.76 | 6.84 | 6.84 | -0.08 (-1.16%) | 32,016,702 |
| 20 Aug 2021 | CNY | 6.86 | 7.01 | 6.71 | 6.92 | 6.92 | +0.11 (+1.62%) | 33,033,981 |
| 19 Aug 2021 | CNY | 6.8 | 6.95 | 6.6 | 6.81 | 6.81 | -0.06 (-0.87%) | 30,746,937 |
| 18 Aug 2021 | CNY | 6.83 | 7.06 | 6.72 | 6.87 | 6.87 | +0.07 (+1.03%) | 43,814,482 |
| 17 Aug 2021 | CNY | 7.15 | 7.23 | 6.78 | 6.8 | 6.8 | -0.47 (-6.46%) | 84,412,535 |
| 16 Aug 2021 | CNY | 6.64 | 7.41 | 6.5 | 7.27 | 7.27 | +0.53 (+7.86%) | 121,291,164 |
| 13 Aug 2021 | CNY | 6.7 | 6.87 | 6.58 | 6.74 | 6.74 | +0.15 (+2.28%) | 36,281,557 |
| 12 Aug 2021 | CNY | 6.4 | 6.64 | 6.36 | 6.59 | 6.59 | +0.23 (+3.62%) | 37,046,762 |
| 11 Aug 2021 | CNY | 6.21 | 6.4 | 6.2 | 6.36 | 6.36 | +0.1 (+1.60%) | 28,038,990 |
| 10 Aug 2021 | CNY | 6.24 | 6.39 | 6.19 | 6.26 | 6.26 | -0.01 (-0.16%) | 17,252,977 |
| 9 Aug 2021 | CNY | 6.23 | 6.32 | 6.22 | 6.27 | 6.27 | -0.02 (-0.32%) | 13,155,927 |
| 6 Aug 2021 | CNY | 6.2 | 6.32 | 6.19 | 6.29 | 6.29 | +0.11 (+1.78%) | 12,947,440 |
| 5 Aug 2021 | CNY | 6.36 | 6.36 | 6.1 | 6.18 | 6.18 | -0.14 (-2.22%) | 15,354,960 |
| 4 Aug 2021 | CNY | 6.26 | 6.37 | 6.19 | 6.32 | 6.32 | +0.11 (+1.77%) | 19,397,458 |
| 3 Aug 2021 | CNY | 6.29 | 6.36 | 6.18 | 6.21 | 6.21 | -0.15 (-2.36%) | 16,143,872 |
| 2 Aug 2021 | CNY | 6.29 | 6.46 | 6.23 | 6.36 | 6.36 | +0.07 (+1.11%) | 15,423,950 |
| 30 Jul 2021 | CNY | 6.3 | 6.42 | 6.23 | 6.29 | 6.29 | -0.01 (-0.16%) | 19,683,034 |
| 29 Jul 2021 | CNY | 6.18 | 6.34 | 6.11 | 6.3 | 6.3 | +0.26 (+4.30%) | 23,320,762 |
| 28 Jul 2021 | CNY | 6.4 | 6.45 | 6.01 | 6.04 | 6.04 | -0.4 (-6.21%) | 24,290,527 |
| 27 Jul 2021 | CNY | 6.76 | 6.95 | 6.42 | 6.44 | 6.44 | -0.26 (-3.88%) | 23,553,813 |
| 26 Jul 2021 | CNY | 6.91 | 6.96 | 6.61 | 6.7 | 6.7 | -0.21 (-3.04%) | 20,329,463 |
| 23 Jul 2021 | CNY | 6.6 | 7.03 | 6.52 | 6.91 | 6.91 | +0.22 (+3.29%) | 32,188,578 |
| 22 Jul 2021 | CNY | 6.77 | 6.8 | 6.65 | 6.69 | 6.69 | -0.05 (-0.74%) | 15,156,040 |
| 21 Jul 2021 | CNY | 6.7 | 6.88 | 6.6 | 6.74 | 6.74 | +0.04 (+0.60%) | 19,623,573 |
| 20 Jul 2021 | CNY | 6.73 | 6.82 | 6.6 | 6.7 | 6.7 | -0.08 (-1.18%) | 14,441,430 |
| 19 Jul 2021 | CNY | 6.7 | 6.89 | 6.66 | 6.78 | 6.78 | 0.0 (0.0%) | 15,078,979 |
| 16 Jul 2021 | CNY | 6.79 | 6.93 | 6.68 | 6.78 | 6.78 | 0.0 (0.0%) | 19,020,860 |
| 15 Jul 2021 | CNY | 6.81 | 6.88 | 6.63 | 6.78 | 6.78 | -0.04 (-0.59%) | 18,890,029 |
