Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | CNY | 6.64 | 6.74 | 6.58 | 6.7 | 6.7 | +0.06 (+0.90%) | 7,790,900 |
19 Oct 2020 | CNY | 6.8 | 6.82 | 6.63 | 6.64 | 6.64 | -0.14 (-2.06%) | 7,483,460 |
16 Oct 2020 | CNY | 6.66 | 6.82 | 6.61 | 6.78 | 6.78 | +0.08 (+1.19%) | 8,158,027 |
15 Oct 2020 | CNY | 6.9 | 6.93 | 6.69 | 6.7 | 6.7 | -0.16 (-2.33%) | 11,209,099 |
14 Oct 2020 | CNY | 6.89 | 6.91 | 6.76 | 6.86 | 6.86 | -0.02 (-0.29%) | 10,702,731 |
13 Oct 2020 | CNY | 7 | 7 | 6.83 | 6.88 | 6.88 | -0.1 (-1.43%) | 15,660,551 |
12 Oct 2020 | CNY | 7.03 | 7.08 | 6.93 | 6.98 | 6.98 | +0.01 (+0.14%) | 22,216,088 |
9 Oct 2020 | CNY | 6.94 | 7.04 | 6.87 | 6.97 | 6.97 | +0.05 (+0.72%) | 19,635,483 |
30 Sep 2020 | CNY | 6.81 | 6.94 | 6.66 | 6.92 | 6.92 | +0.11 (+1.62%) | 13,273,137 |
29 Sep 2020 | CNY | 6.76 | 7.06 | 6.76 | 6.81 | 6.81 | +0.12 (+1.79%) | 17,025,345 |
28 Sep 2020 | CNY | 7.17 | 7.3 | 6.68 | 6.69 | 6.69 | -0.19 (-2.76%) | 29,541,866 |
25 Sep 2020 | CNY | 6.71 | 6.94 | 6.5 | 6.88 | 6.88 | +0.26 (+3.93%) | 15,473,420 |
24 Sep 2020 | CNY | 6.72 | 6.73 | 6.5 | 6.62 | 6.62 | -0.15 (-2.22%) | 12,514,183 |
23 Sep 2020 | CNY | 6.82 | 6.87 | 6.68 | 6.77 | 6.77 | -0.04 (-0.59%) | 8,065,080 |
22 Sep 2020 | CNY | 6.9 | 7.03 | 6.76 | 6.81 | 6.81 | -0.14 (-2.01%) | 15,666,817 |
21 Sep 2020 | CNY | 6.95 | 7.06 | 6.9 | 6.95 | 6.95 | -0.04 (-0.57%) | 18,280,561 |
18 Sep 2020 | CNY | 6.56 | 7.1 | 6.51 | 6.99 | 6.99 | +0.47 (+7.21%) | 38,263,776 |
17 Sep 2020 | CNY | 6.49 | 6.62 | 6.43 | 6.52 | 6.52 | +0.01 (+0.15%) | 12,910,313 |
16 Sep 2020 | CNY | 6.61 | 6.61 | 6.42 | 6.51 | 6.51 | -0.08 (-1.21%) | 8,272,427 |
15 Sep 2020 | CNY | 6.43 | 6.63 | 6.43 | 6.59 | 6.59 | +0.12 (+1.85%) | 14,042,150 |
14 Sep 2020 | CNY | 6.27 | 6.48 | 6.27 | 6.47 | 6.47 | +0.18 (+2.86%) | 10,135,885 |
11 Sep 2020 | CNY | 6.13 | 6.31 | 6.11 | 6.29 | 6.29 | +0.12 (+1.94%) | 13,945,738 |
10 Sep 2020 | CNY | 6.3 | 6.38 | 6.1 | 6.17 | 6.17 | -0.08 (-1.28%) | 17,768,269 |
9 Sep 2020 | CNY | 6.42 | 6.46 | 6.23 | 6.25 | 6.25 | -0.18 (-2.80%) | 18,789,815 |
8 Sep 2020 | CNY | 6.59 | 6.6 | 6.39 | 6.43 | 6.43 | -0.12 (-1.83%) | 13,973,590 |
7 Sep 2020 | CNY | 6.57 | 6.75 | 6.51 | 6.55 | 6.55 | -0.01 (-0.15%) | 20,300,344 |
4 Sep 2020 | CNY | 6.46 | 6.62 | 6.36 | 6.56 | 6.56 | +0.01 (+0.15%) | 14,092,340 |
3 Sep 2020 | CNY | 6.7 | 6.77 | 6.52 | 6.55 | 6.55 | -0.12 (-1.80%) | 16,919,123 |
2 Sep 2020 | CNY | 6.73 | 6.77 | 6.57 | 6.67 | 6.67 | -0.04 (-0.60%) | 24,809,305 |
1 Sep 2020 | CNY | 6.92 | 6.95 | 6.6 | 6.71 | 6.71 | -0.24 (-3.45%) | 34,842,971 |