| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 7.11 | 7.14 | 6.95 | 6.95 | 6.95 | -0.11 (-1.56%) | 22,667,558 |
| 28 Aug 2020 | CNY | 7.32 | 7.39 | 6.94 | 7.06 | 7.06 | -0.36 (-4.85%) | 50,998,325 |
| 27 Aug 2020 | CNY | 7.23 | 7.56 | 7.2 | 7.42 | 7.42 | +0.22 (+3.06%) | 36,873,652 |
| 26 Aug 2020 | CNY | 7.23 | 7.29 | 7 | 7.2 | 7.2 | +0.04 (+0.56%) | 27,277,283 |
| 25 Aug 2020 | CNY | 7.33 | 7.42 | 7.15 | 7.16 | 7.16 | -0.14 (-1.92%) | 26,806,554 |
| 24 Aug 2020 | CNY | 7.02 | 7.46 | 7.02 | 7.3 | 7.3 | +0.36 (+5.19%) | 44,437,190 |
| 21 Aug 2020 | CNY | 6.91 | 7.08 | 6.88 | 6.94 | 6.94 | +0.01 (+0.14%) | 16,329,994 |
| 20 Aug 2020 | CNY | 6.9 | 7.02 | 6.84 | 6.93 | 6.93 | -0.07 (-1.00%) | 16,417,144 |
| 19 Aug 2020 | CNY | 7.15 | 7.27 | 6.95 | 7 | 7 | -0.24 (-3.31%) | 29,126,460 |
| 18 Aug 2020 | CNY | 7.17 | 7.37 | 7.12 | 7.24 | 7.24 | +0.12 (+1.69%) | 35,539,307 |
| 17 Aug 2020 | CNY | 6.79 | 7.2 | 6.76 | 7.12 | 7.12 | +0.31 (+4.55%) | 27,453,217 |
| 14 Aug 2020 | CNY | 6.79 | 6.88 | 6.56 | 6.81 | 6.81 | -0.03 (-0.44%) | 21,569,575 |
| 13 Aug 2020 | CNY | 6.85 | 6.91 | 6.77 | 6.84 | 6.84 | +0.02 (+0.29%) | 18,313,136 |
| 12 Aug 2020 | CNY | 7.11 | 7.17 | 6.62 | 6.82 | 6.82 | -0.38 (-5.28%) | 45,185,981 |
| 11 Aug 2020 | CNY | 7.02 | 7.41 | 6.9 | 7.2 | 7.2 | +0.21 (+3.00%) | 47,303,907 |
| 10 Aug 2020 | CNY | 7.21 | 7.5 | 6.83 | 6.99 | 6.99 | -0.34 (-4.64%) | 53,811,260 |
| 7 Aug 2020 | CNY | 7.4 | 7.77 | 7.29 | 7.33 | 7.33 | +0.04 (+0.55%) | 54,612,815 |
| 6 Aug 2020 | CNY | 7.4 | 7.61 | 7.28 | 7.29 | 7.29 | -0.11 (-1.49%) | 51,544,102 |
| 5 Aug 2020 | CNY | 7.08 | 7.68 | 6.91 | 7.4 | 7.4 | +0.32 (+4.52%) | 75,197,309 |
| 4 Aug 2020 | CNY | 6.45 | 7.08 | 6.43 | 7.08 | 7.08 | +0.64 (+9.94%) | 74,491,609 |
| 3 Aug 2020 | CNY | 6.37 | 6.59 | 6.33 | 6.44 | 6.44 | +0.11 (+1.74%) | 32,203,323 |
| 31 Jul 2020 | CNY | 6.31 | 6.43 | 6.25 | 6.33 | 6.33 | -0.05 (-0.78%) | 22,334,740 |
| 30 Jul 2020 | CNY | 6.46 | 6.53 | 6.28 | 6.38 | 6.38 | -0.14 (-2.15%) | 33,620,449 |
| 29 Jul 2020 | CNY | 6.46 | 6.52 | 6.21 | 6.52 | 6.52 | +0.06 (+0.93%) | 34,286,346 |
| 28 Jul 2020 | CNY | 6.16 | 6.66 | 6.1 | 6.46 | 6.46 | +0.4 (+6.60%) | 60,613,512 |
| 27 Jul 2020 | CNY | 6.2 | 6.3 | 6.01 | 6.06 | 6.06 | -0.13 (-2.10%) | 39,939,105 |
| 24 Jul 2020 | CNY | 6.51 | 6.77 | 6.16 | 6.19 | 6.19 | -0.3 (-4.62%) | 47,926,893 |
| 23 Jul 2020 | CNY | 6.43 | 6.57 | 6.26 | 6.49 | 6.49 | 0.0 (0.0%) | 45,811,500 |
| 22 Jul 2020 | CNY | 6.55 | 6.71 | 6.42 | 6.49 | 6.49 | -0.01 (-0.15%) | 49,173,925 |
| 21 Jul 2020 | CNY | 6.54 | 6.86 | 6.28 | 6.5 | 6.5 | +0.12 (+1.88%) | 82,643,620 |
