| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | CNY | 2.3776 | 2.3878 | 2.3214 | 2.3725 | 2.3725 | +0.015 (+0.65%) | 3,822,199 |
| 30 Mar 2006 | CNY | 2.4337 | 2.4337 | 2.352 | 2.3571 | 2.3571 | -0.087 (-3.55%) | 9,227,327 |
| 29 Mar 2006 | CNY | 2.4388 | 2.4745 | 2.4082 | 2.4439 | 2.4439 | +0.005 (+0.21%) | 9,597,735 |
| 28 Mar 2006 | CNY | 2.4388 | 2.4745 | 2.4337 | 2.4388 | 2.4388 | +0.005 (+0.21%) | 3,535,687 |
| 27 Mar 2006 | CNY | 2.449 | 2.4592 | 2.398 | 2.4337 | 2.4337 | -0.015 (-0.62%) | 5,035,196 |
| 24 Mar 2006 | CNY | 2.5051 | 2.5102 | 2.4439 | 2.449 | 2.449 | -0.056 (-2.24%) | 4,935,869 |
| 23 Mar 2006 | CNY | 2.4745 | 2.5204 | 2.4541 | 2.5051 | 2.5051 | +0.025 (+1.03%) | 8,099,151 |
| 22 Mar 2006 | CNY | 2.449 | 2.4898 | 2.398 | 2.4796 | 2.4796 | +0.036 (+1.46%) | 11,579,593 |
| 21 Mar 2006 | CNY | 2.4286 | 2.4796 | 2.4133 | 2.4439 | 2.4439 | +0.025 (+1.05%) | 10,713,201 |
| 20 Mar 2006 | CNY | 2.4133 | 2.4286 | 2.3776 | 2.4184 | 2.4184 | +0.005 (+0.21%) | 4,458,523 |
| 17 Mar 2006 | CNY | 2.3725 | 2.4235 | 2.3571 | 2.4133 | 2.4133 | +0.056 (+2.38%) | 6,913,157 |
| 16 Mar 2006 | CNY | 2.3929 | 2.3929 | 2.3571 | 2.3571 | 2.3571 | -0.036 (-1.50%) | 5,039,740 |
| 15 Mar 2006 | CNY | 2.3571 | 2.4133 | 2.3469 | 2.3929 | 2.3929 | +0.031 (+1.30%) | 4,955,983 |
| 14 Mar 2006 | CNY | 2.352 | 2.3674 | 2.3214 | 2.3622 | 2.3622 | +0.01 (+0.43%) | 2,434,376 |
| 13 Mar 2006 | CNY | 2.3316 | 2.352 | 2.2908 | 2.352 | 2.352 | +0.02 (+0.87%) | 3,992,537 |
| 10 Mar 2006 | CNY | 2.3622 | 2.3878 | 2.3163 | 2.3316 | 2.3316 | -0.041 (-1.72%) | 3,418,339 |
| 9 Mar 2006 | CNY | 2.3674 | 2.3827 | 2.3469 | 2.3725 | 2.3725 | +0.031 (+1.31%) | 3,074,783 |
| 8 Mar 2006 | CNY | 2.3418 | 2.3776 | 2.3163 | 2.3418 | 2.3418 | -0.005 (-0.22%) | 4,623,193 |
| 7 Mar 2006 | CNY | 2.4388 | 2.449 | 2.3367 | 2.3469 | 2.3469 | -0.092 (-3.77%) | 5,556,864 |
| 6 Mar 2006 | CNY | 2.4898 | 2.5 | 2.4235 | 2.4388 | 2.4388 | -0.051 (-2.05%) | 5,274,557 |
| 3 Mar 2006 | CNY | 2.5408 | 2.551 | 2.4643 | 2.4898 | 2.4898 | -0.061 (-2.40%) | 7,429,005 |
| 2 Mar 2006 | CNY | 2.5561 | 2.6071 | 2.5204 | 2.551 | 2.551 | -0.005 (-0.20%) | 7,904,923 |
| 1 Mar 2006 | CNY | 2.5102 | 2.5612 | 2.4847 | 2.5561 | 2.5561 | +0.046 (+1.83%) | 5,751,457 |
| 28 Feb 2006 | CNY | 2.5255 | 2.5357 | 2.4541 | 2.5102 | 2.5102 | -0.031 (-1.20%) | 6,006,596 |
| 27 Feb 2006 | CNY | 2.5714 | 2.5867 | 2.5204 | 2.5408 | 2.5408 | -0.031 (-1.19%) | 5,034,389 |
| 24 Feb 2006 | CNY | 2.5459 | 2.5867 | 2.5 | 2.5714 | 2.5714 | +0.051 (+2.02%) | 5,894,192 |
| 23 Feb 2006 | CNY | 2.5459 | 2.5612 | 2.4643 | 2.5204 | 2.5204 | -0.036 (-1.40%) | 4,073,548 |
| 22 Feb 2006 | CNY | 2.5408 | 2.5816 | 2.5102 | 2.5561 | 2.5561 | +0.015 (+0.60%) | 6,591,454 |
| 21 Feb 2006 | CNY | 2.5408 | 2.5663 | 2.449 | 2.5408 | 2.5408 | 0.0 (0.0%) | 15,200,311 |
| 20 Feb 2006 | CNY | 2.5714 | 2.5765 | 2.5255 | 2.5408 | 2.5408 | -0.041 (-1.58%) | 11,839,238 |
