Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | CNY | 2.3283 | 2.3607 | 2.3081 | 2.3526 | 2.3526 | -0.008 (-0.34%) | 1,164,441 |
11 Nov 2005 | CNY | 2.3283 | 2.385 | 2.3 | 2.3607 | 2.3607 | +0.004 (+0.17%) | 2,599,254 |
10 Nov 2005 | CNY | 2.4903 | 2.4903 | 2.3526 | 2.3567 | 2.3567 | -0.016 (-0.68%) | 3,605,438 |
9 Nov 2005 | CNY | 2.3688 | 2.4093 | 2.3607 | 2.3729 | 2.3729 | -0.008 (-0.34%) | 2,000,227 |
8 Nov 2005 | CNY | 2.3405 | 2.381 | 2.3162 | 2.381 | 2.381 | +0.032 (+1.38%) | 1,423,758 |
7 Nov 2005 | CNY | 2.3567 | 2.3567 | 2.3283 | 2.3486 | 2.3486 | -0.004 (-0.17%) | 1,013,565 |
4 Nov 2005 | CNY | 2.3081 | 2.3567 | 2.3081 | 2.3526 | 2.3526 | +0.012 (+0.52%) | 1,264,551 |
3 Nov 2005 | CNY | 2.3891 | 2.3891 | 2.3081 | 2.3405 | 2.3405 | -0.041 (-1.70%) | 2,792,228 |
2 Nov 2005 | CNY | 2.3081 | 2.381 | 2.2757 | 2.381 | 2.381 | +0.073 (+3.16%) | 5,145,243 |
1 Nov 2005 | CNY | 2.4619 | 2.4741 | 2.3 | 2.3081 | 2.3081 | -0.166 (-6.71%) | 4,896,196 |
31 Oct 2005 | CNY | 2.4336 | 2.4943 | 2.4295 | 2.4741 | 2.4741 | +0.028 (+1.16%) | 2,658,245 |
28 Oct 2005 | CNY | 2.5551 | 2.5672 | 2.4295 | 2.4457 | 2.4457 | -0.109 (-4.28%) | 5,453,973 |
27 Oct 2005 | CNY | 2.551 | 2.6037 | 2.4943 | 2.5551 | 2.5551 | -0.004 (-0.16%) | 6,062,655 |
26 Oct 2005 | CNY | 2.4903 | 2.6077 | 2.4822 | 2.5591 | 2.5591 | +0.053 (+2.10%) | 10,649,004 |
25 Oct 2005 | CNY | 2.551 | 2.5996 | 2.5024 | 2.5065 | 2.5065 | -0.073 (-2.83%) | 5,308,807 |
24 Oct 2005 | CNY | 2.5834 | 2.6158 | 2.5308 | 2.5794 | 2.5794 | +0.016 (+0.63%) | 7,942,450 |
21 Oct 2005 | CNY | 2.4457 | 2.5713 | 2.4295 | 2.5632 | 2.5632 | +0.121 (+4.98%) | 10,204,310 |
20 Oct 2005 | CNY | 2.4174 | 2.4457 | 2.3729 | 2.4417 | 2.4417 | +0.012 (+0.50%) | 1,005,608 |
19 Oct 2005 | CNY | 2.4903 | 2.5024 | 2.4214 | 2.4295 | 2.4295 | -0.049 (-1.96%) | 1,894,281 |
18 Oct 2005 | CNY | 2.3931 | 2.4781 | 2.3931 | 2.4781 | 2.4781 | +0.077 (+3.20%) | 2,162,611 |
17 Oct 2005 | CNY | 2.3526 | 2.4012 | 2.3445 | 2.4012 | 2.4012 | +0.024 (+1.02%) | 1,168,471 |
14 Oct 2005 | CNY | 2.3486 | 2.381 | 2.3486 | 2.3769 | 2.3769 | +0.012 (+0.51%) | 1,771,471 |
13 Oct 2005 | CNY | 2.3972 | 2.3972 | 2.3405 | 2.3648 | 2.3648 | -0.032 (-1.35%) | 2,964,628 |
12 Oct 2005 | CNY | 2.3891 | 2.4053 | 2.3526 | 2.3972 | 2.3972 | +0.008 (+0.34%) | 1,962,583 |
11 Oct 2005 | CNY | 2.3567 | 2.3931 | 2.3486 | 2.3891 | 2.3891 | +0.024 (+1.03%) | 1,502,628 |
10 Oct 2005 | CNY | 2.4498 | 2.4579 | 2.3648 | 2.3648 | 2.3648 | -0.105 (-4.26%) | 1,214,055 |
7 Oct 2005 | CNY | 2.4903 | 2.4903 | 2.4457 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
6 Oct 2005 | CNY | 2.4903 | 2.4903 | 2.4457 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
5 Oct 2005 | CNY | 2.4903 | 2.4903 | 2.4457 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
4 Oct 2005 | CNY | 2.4903 | 2.4903 | 2.4457 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |