Shandong Pharmaceutical Glass Recent Share Price (SHG:600529)

2 Followers SHG:600529 - Shandong Pharmaceutical Glass Co Ltd Shandong Pharmaceutical Glass
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2005	CNY	2.4903	2.4903	2.4457	2.47	2.47	0.0 (0.0%)	0
30 Sep 2005	CNY	2.4903	2.4903	2.4457	2.47	2.47	-0.02 (-0.82%)	1,259,179
29 Sep 2005	CNY	2.4376	2.4903	2.4295	2.4903	2.4903	+0.053 (+2.16%)	1,912,994
28 Sep 2005	CNY	2.3891	2.4457	2.3891	2.4376	2.4376	+0.032 (+1.34%)	2,617,583
27 Sep 2005	CNY	2.3891	2.4174	2.3648	2.4053	2.4053	+0.012 (+0.51%)	4,294,999
26 Sep 2005	CNY	2.381	2.4174	2.3648	2.3931	2.3931	+0.028 (+1.20%)	2,906,563
23 Sep 2005	CNY	2.385	2.4214	2.3567	2.3648	2.3648	-0.044 (-1.85%)	2,145,050
22 Sep 2005	CNY	2.4295	2.4538	2.3567	2.4093	2.4093	-0.041 (-1.65%)	3,607,705
21 Sep 2005	CNY	2.5024	2.5105	2.4457	2.4498	2.4498	-0.069 (-2.73%)	3,574,059
20 Sep 2005	CNY	2.5308	2.547	2.4417	2.5186	2.5186	-0.02 (-0.80%)	5,878,433
19 Sep 2005	CNY	2.5308	2.547	2.5105	2.5389	2.5389	+0.004 (+0.16%)	4,023,869
16 Sep 2005	CNY	2.5348	2.547	2.5024	2.5348	2.5348	0.0 (0.0%)	2,669,778
15 Sep 2005	CNY	2.5591	2.5672	2.5146	2.5348	2.5348	-0.024 (-0.95%)	4,130,608
14 Sep 2005	CNY	2.5429	2.5632	2.5308	2.5591	2.5591	+0.016 (+0.64%)	4,899,444
13 Sep 2005	CNY	2.47	2.547	2.47	2.5429	2.5429	+0.049 (+1.95%)	5,907,411
12 Sep 2005	CNY	2.4295	2.5065	2.4053	2.4943	2.4943	+0.065 (+2.67%)	2,453,856
9 Sep 2005	CNY	2.4781	2.4943	2.4134	2.4295	2.4295	-0.049 (-1.96%)	2,959,660
8 Sep 2005	CNY	2.4903	2.5105	2.4498	2.4781	2.4781	-0.008 (-0.33%)	3,988,406
7 Sep 2005	CNY	2.4174	2.4903	2.4012	2.4862	2.4862	+0.069 (+2.85%)	4,405,534
6 Sep 2005	CNY	2.4781	2.5186	2.4134	2.4174	2.4174	-0.057 (-2.29%)	10,974,899
5 Sep 2005	CNY	2.4295	2.4903	2.4174	2.4741	2.4741	+0.053 (+2.18%)	8,218,631
2 Sep 2005	CNY	2.3972	2.4295	2.3648	2.4214	2.4214	+0.024 (+1.01%)	6,860,741
1 Sep 2005	CNY	2.2878	2.4012	2.2635	2.3972	2.3972	+0.105 (+4.59%)	7,202,971
31 Aug 2005	CNY	2.219	2.2959	2.219	2.2919	2.2919	+0.065 (+2.91%)	2,982,940
30 Aug 2005	CNY	2.2514	2.2676	2.2068	2.2271	2.2271	-0.036 (-1.61%)	2,873,792
29 Aug 2005	CNY	2.3607	2.3729	2.2433	2.2635	2.2635	-0.097 (-4.12%)	6,112,798
26 Aug 2005	CNY	2.3607	2.381	2.3121	2.3607	2.3607	0.0 (0.0%)	2,684,356
25 Aug 2005	CNY	2.2919	2.3648	2.2797	2.3607	2.3607	+0.069 (+3.00%)	5,505,089
24 Aug 2005	CNY	2.2757	2.3283	2.2554	2.2919	2.2919	0.0 (0.0%)	3,012,749
23 Aug 2005	CNY	2.3364	2.3364	2.2676	2.2919	2.2919	+0.016 (+0.71%)	2,980,387