Shandong Pharmaceutical Glass Recent Share Price (SHG:600529)

2 Followers SHG:600529 - Shandong Pharmaceutical Glass Co Ltd Shandong Pharmaceutical Glass
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2004	CNY	2.6489	2.7265	2.6489	2.6961	2.6961	+0.034 (+1.27%)	1,405,967
29 Oct 2004	CNY	2.6995	2.767	2.659	2.6624	2.6624	-0.145 (-5.17%)	2,399,739
28 Oct 2004	CNY	2.8176	2.8581	2.8041	2.8075	2.8075	+0.003 (+0.12%)	1,501,443
27 Oct 2004	CNY	2.7602	2.8109	2.7231	2.8041	2.8041	+0.047 (+1.71%)	2,427,182
26 Oct 2004	CNY	2.7974	2.7974	2.6927	2.7569	2.7569	-0.02 (-0.73%)	791,259
25 Oct 2004	CNY	2.7501	2.8277	2.74	2.7771	2.7771	+0.047 (+1.73%)	2,021,179
22 Oct 2004	CNY	2.6658	2.7332	2.6489	2.7299	2.7299	+0.061 (+2.28%)	1,636,390
21 Oct 2004	CNY	2.686	2.713	2.6489	2.6691	2.6691	-0.013 (-0.50%)	798,416
20 Oct 2004	CNY	2.74	2.74	2.6455	2.6826	2.6826	-0.051 (-1.85%)	1,166,367
19 Oct 2004	CNY	2.8109	2.8311	2.7332	2.7332	2.7332	-0.037 (-1.34%)	640,861
18 Oct 2004	CNY	2.8142	2.8142	2.7434	2.7704	2.7704	0.0 (0.0%)	686,564
15 Oct 2004	CNY	2.7569	2.8345	2.7332	2.7704	2.7704	-0.047 (-1.68%)	761,103
14 Oct 2004	CNY	2.9323	3.0133	2.8176	2.8176	2.8176	-0.115 (-3.91%)	2,028,084
13 Oct 2004	CNY	2.9627	2.9796	2.8885	2.9323	2.9323	-0.037 (-1.25%)	1,988,234
12 Oct 2004	CNY	2.9357	3.0673	2.9357	2.9694	2.9694	-0.003 (-0.11%)	2,677,095
11 Oct 2004	CNY	2.8851	2.9897	2.8446	2.9728	2.9728	+0.105 (+3.65%)	2,739,003
8 Oct 2004	CNY	2.8277	2.8817	2.767	2.8682	2.8682	+0.044 (+1.55%)	791,037
7 Oct 2004	CNY	2.8682	2.9121	2.8142	2.8243	2.8243	0.0 (0.0%)	0
6 Oct 2004	CNY	2.8682	2.9121	2.8142	2.8243	2.8243	0.0 (0.0%)	0
5 Oct 2004	CNY	2.8682	2.9121	2.8142	2.8243	2.8243	0.0 (0.0%)	0
4 Oct 2004	CNY	2.8682	2.9121	2.8142	2.8243	2.8243	0.0 (0.0%)	0
1 Oct 2004	CNY	2.8682	2.9121	2.8142	2.8243	2.8243	0.0 (0.0%)	0
30 Sep 2004	CNY	2.8682	2.9121	2.8142	2.8243	2.8243	-0.024 (-0.83%)	1,071,386
29 Sep 2004	CNY	2.8851	2.8851	2.8412	2.848	2.848	-0.037 (-1.29%)	514,111
28 Sep 2004	CNY	2.8918	2.8952	2.8277	2.8851	2.8851	+0.01 (+0.35%)	1,069,374
27 Sep 2004	CNY	2.8682	2.9627	2.8682	2.875	2.875	-0.03 (-1.04%)	1,801,523
24 Sep 2004	CNY	2.9694	3.0302	2.8885	2.9053	2.9053	0.0 (0.0%)	6,155,296
23 Sep 2004	CNY	2.8378	2.9121	2.8007	2.9053	2.9053	+0.061 (+2.13%)	1,395,518
22 Sep 2004	CNY	2.9425	2.9425	2.8075	2.8446	2.8446	-0.105 (-3.55%)	2,771,365
21 Sep 2004	CNY	2.929	3.0842	2.8952	2.9492	2.9492	+0.064 (+2.22%)	6,898,138