Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | CNY | 2.6905 | 2.7175 | 2.6568 | 2.6927 | 2.6927 | +0.018 (+0.67%) | 554,993 |
1 Dec 2003 | CNY | 2.6388 | 2.6905 | 2.6365 | 2.6748 | 2.6748 | +0.025 (+0.94%) | 808,440 |
28 Nov 2003 | CNY | 2.6545 | 2.6545 | 2.6253 | 2.65 | 2.65 | +0.018 (+0.68%) | 529,921 |
27 Nov 2003 | CNY | 2.6545 | 2.6837 | 2.6208 | 2.632 | 2.632 | 0.0 (0.0%) | 1,036,594 |