| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 28.62 | 29.02 | 28.54 | 28.88 | 28.88 | +0.25 (+0.87%) | 1,977,800 |
| 28 Mar 2024 | CNY | 28.8 | 29.06 | 28.5 | 28.63 | 28.63 | -0.19 (-0.66%) | 6,006,803 |
| 27 Mar 2024 | CNY | 29.39 | 29.7 | 28.8 | 28.82 | 28.82 | -0.57 (-1.94%) | 7,242,747 |
| 26 Mar 2024 | CNY | 28.63 | 29.61 | 28.56 | 29.39 | 29.39 | +0.8 (+2.80%) | 9,952,296 |
| 25 Mar 2024 | CNY | 28.13 | 29.13 | 28.02 | 28.59 | 28.59 | +0.31 (+1.10%) | 8,885,267 |
| 22 Mar 2024 | CNY | 28.15 | 28.5 | 28.07 | 28.28 | 28.28 | -0.02 (-0.07%) | 5,671,893 |
| 21 Mar 2024 | CNY | 28.98 | 29.05 | 28.18 | 28.3 | 28.3 | -0.79 (-2.72%) | 8,986,899 |
| 20 Mar 2024 | CNY | 29 | 29.54 | 28.67 | 29.09 | 29.09 | +0.15 (+0.52%) | 8,227,179 |
| 19 Mar 2024 | CNY | 29.85 | 29.89 | 28.5 | 28.94 | 28.94 | -0.88 (-2.95%) | 14,973,069 |
| 18 Mar 2024 | CNY | 30.27 | 31 | 29.75 | 29.82 | 29.82 | +0.26 (+0.88%) | 22,852,841 |
| 15 Mar 2024 | CNY | 28.83 | 30 | 28.83 | 29.56 | 29.56 | +0.57 (+1.97%) | 12,030,199 |
| 14 Mar 2024 | CNY | 28.64 | 29.05 | 28.42 | 28.99 | 28.99 | +0.34 (+1.19%) | 9,659,982 |
| 13 Mar 2024 | CNY | 29.03 | 29.86 | 28.5 | 28.65 | 28.65 | -0.38 (-1.31%) | 13,453,794 |
| 12 Mar 2024 | CNY | 28 | 29.26 | 27.95 | 29.03 | 29.03 | +1.32 (+4.76%) | 18,227,878 |
| 11 Mar 2024 | CNY | 27.2 | 27.79 | 27.02 | 27.71 | 27.71 | +0.6 (+2.21%) | 8,048,502 |
| 8 Mar 2024 | CNY | 26.53 | 27.23 | 26.5 | 27.11 | 27.11 | +0.53 (+1.99%) | 6,828,972 |
| 7 Mar 2024 | CNY | 27.1 | 27.4 | 26.54 | 26.58 | 26.58 | -0.58 (-2.14%) | 5,907,565 |
| 6 Mar 2024 | CNY | 26.85 | 27.52 | 26.77 | 27.16 | 27.16 | +0.28 (+1.04%) | 8,124,505 |
| 5 Mar 2024 | CNY | 26.48 | 27.07 | 26.45 | 26.88 | 26.88 | +0.12 (+0.45%) | 9,211,359 |
| 4 Mar 2024 | CNY | 26.26 | 26.86 | 26.14 | 26.76 | 26.76 | +0.49 (+1.87%) | 8,178,185 |
| 1 Mar 2024 | CNY | 26.39 | 26.5 | 26.02 | 26.27 | 26.27 | -0.08 (-0.30%) | 6,363,909 |
| 29 Feb 2024 | CNY | 25.65 | 26.44 | 25.62 | 26.35 | 26.35 | +0.63 (+2.45%) | 8,538,196 |
| 28 Feb 2024 | CNY | 25.87 | 26.33 | 25.65 | 25.72 | 25.72 | -0.07 (-0.27%) | 11,344,349 |
| 27 Feb 2024 | CNY | 25.6 | 25.79 | 25.49 | 25.79 | 25.79 | +0.09 (+0.35%) | 6,395,030 |
| 26 Feb 2024 | CNY | 26 | 26.07 | 25.61 | 25.7 | 25.7 | -0.25 (-0.96%) | 5,853,299 |
| 23 Feb 2024 | CNY | 26.01 | 26.05 | 25.65 | 25.95 | 25.95 | -0.05 (-0.19%) | 4,564,569 |
| 22 Feb 2024 | CNY | 26.06 | 26.24 | 25.8 | 26 | 26 | -0.09 (-0.34%) | 5,487,499 |
| 21 Feb 2024 | CNY | 25.96 | 26.61 | 25.82 | 26.09 | 26.09 | -0.12 (-0.46%) | 6,785,781 |
| 20 Feb 2024 | CNY | 25.61 | 26.47 | 25.55 | 26.21 | 26.21 | +0.51 (+1.98%) | 8,775,569 |
| 19 Feb 2024 | CNY | 26.74 | 26.74 | 25.54 | 25.7 | 25.7 | -0.52 (-1.98%) | 11,228,620 |
