Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | CNY | 2.28 | 2.29 | 2.23 | 2.29 | 2.29 | +0.03 (+1.33%) | 1,855,950 |
10 Apr 2024 | CNY | 2.3 | 2.31 | 2.23 | 2.26 | 2.26 | -0.05 (-2.16%) | 3,055,852 |
9 Apr 2024 | CNY | 2.29 | 2.33 | 2.28 | 2.31 | 2.31 | +0.02 (+0.87%) | 1,183,350 |
8 Apr 2024 | CNY | 2.31 | 2.32 | 2.28 | 2.29 | 2.29 | -0.02 (-0.87%) | 2,104,850 |
3 Apr 2024 | CNY | 2.31 | 2.33 | 2.29 | 2.31 | 2.31 | -0.02 (-0.86%) | 1,675,700 |
2 Apr 2024 | CNY | 2.27 | 2.33 | 2.27 | 2.33 | 2.33 | +0.05 (+2.19%) | 1,717,145 |
1 Apr 2024 | CNY | 2.28 | 2.3 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 896,453 |
29 Mar 2024 | CNY | 2.3 | 2.31 | 2.25 | 2.27 | 2.27 | -0.04 (-1.73%) | 1,144,000 |
28 Mar 2024 | CNY | 2.31 | 2.33 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 1,419,050 |
27 Mar 2024 | CNY | 2.32 | 2.34 | 2.28 | 2.32 | 2.32 | -0.01 (-0.43%) | 1,556,852 |
26 Mar 2024 | CNY | 2.33 | 2.34 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 890,900 |
25 Mar 2024 | CNY | 2.36 | 2.37 | 2.3 | 2.34 | 2.34 | -0.02 (-0.85%) | 2,111,675 |
22 Mar 2024 | CNY | 2.37 | 2.38 | 2.34 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,132,800 |
21 Mar 2024 | CNY | 2.38 | 2.39 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 1,354,250 |
20 Mar 2024 | CNY | 2.38 | 2.39 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 1,039,673 |
19 Mar 2024 | CNY | 2.4 | 2.4 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 2,234,900 |
18 Mar 2024 | CNY | 2.42 | 2.42 | 2.39 | 2.4 | 2.4 | -0.02 (-0.83%) | 1,230,100 |
15 Mar 2024 | CNY | 2.42 | 2.43 | 2.38 | 2.42 | 2.42 | -0.02 (-0.82%) | 1,139,700 |
14 Mar 2024 | CNY | 2.42 | 2.45 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 1,863,600 |
13 Mar 2024 | CNY | 2.42 | 2.46 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 2,011,850 |
12 Mar 2024 | CNY | 2.4 | 2.44 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 1,670,500 |
11 Mar 2024 | CNY | 2.41 | 2.44 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 1,934,300 |
8 Mar 2024 | CNY | 2.38 | 2.44 | 2.38 | 2.41 | 2.41 | +0.03 (+1.26%) | 1,332,200 |
7 Mar 2024 | CNY | 2.38 | 2.46 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 2,320,400 |
6 Mar 2024 | CNY | 2.31 | 2.39 | 2.31 | 2.37 | 2.37 | +0.05 (+2.16%) | 2,123,503 |
5 Mar 2024 | CNY | 2.3 | 2.32 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,308,500 |
4 Mar 2024 | CNY | 2.3 | 2.34 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 1,393,400 |
1 Mar 2024 | CNY | 2.3 | 2.36 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 2,677,353 |
29 Feb 2024 | CNY | 2.22 | 2.32 | 2.22 | 2.31 | 2.31 | +0.05 (+2.21%) | 1,702,400 |
28 Feb 2024 | CNY | 2.39 | 2.39 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 3,467,869 |