Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | CNY | 2.62 | 2.67 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 2,843,800 |
5 Jan 2024 | CNY | 2.66 | 2.68 | 2.61 | 2.64 | 2.64 | -0.03 (-1.12%) | 3,070,868 |
4 Jan 2024 | CNY | 2.67 | 2.67 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 2,422,241 |
3 Jan 2024 | CNY | 2.69 | 2.71 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 3,006,200 |
2 Jan 2024 | CNY | 2.67 | 2.72 | 2.65 | 2.68 | 2.68 | -0.01 (-0.37%) | 2,883,200 |
29 Dec 2023 | CNY | 2.74 | 2.74 | 2.63 | 2.69 | 2.69 | -0.05 (-1.82%) | 6,943,525 |
28 Dec 2023 | CNY | 2.7 | 2.77 | 2.7 | 2.74 | 2.74 | +0.03 (+1.11%) | 4,641,600 |
27 Dec 2023 | CNY | 2.61 | 2.73 | 2.56 | 2.71 | 2.71 | +0.1 (+3.83%) | 5,826,455 |
26 Dec 2023 | CNY | 2.64 | 2.65 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 2,845,400 |
25 Dec 2023 | CNY | 2.63 | 2.66 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 2,190,583 |
22 Dec 2023 | CNY | 2.64 | 2.69 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 3,867,043 |
21 Dec 2023 | CNY | 2.64 | 2.68 | 2.56 | 2.66 | 2.66 | 0.0 (0.0%) | 5,884,702 |
20 Dec 2023 | CNY | 2.7 | 2.72 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 3,986,303 |
19 Dec 2023 | CNY | 2.7 | 2.73 | 2.61 | 2.68 | 2.68 | -0.03 (-1.11%) | 5,295,143 |
18 Dec 2023 | CNY | 2.73 | 2.78 | 2.68 | 2.71 | 2.71 | -0.02 (-0.73%) | 6,658,500 |
15 Dec 2023 | CNY | 2.69 | 2.76 | 2.69 | 2.73 | 2.73 | +0.05 (+1.87%) | 6,208,155 |
14 Dec 2023 | CNY | 2.64 | 2.75 | 2.64 | 2.68 | 2.68 | +0.02 (+0.75%) | 5,356,200 |
13 Dec 2023 | CNY | 2.68 | 2.72 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 5,495,600 |
12 Dec 2023 | CNY | 2.6 | 2.69 | 2.57 | 2.67 | 2.67 | +0.08 (+3.09%) | 6,618,300 |
11 Dec 2023 | CNY | 2.5 | 2.6 | 2.48 | 2.59 | 2.59 | +0.1 (+4.02%) | 8,842,133 |
8 Dec 2023 | CNY | 2.54 | 2.54 | 2.46 | 2.49 | 2.49 | -0.06 (-2.35%) | 8,930,485 |
7 Dec 2023 | CNY | 2.68 | 2.69 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 9,437,100 |
6 Dec 2023 | CNY | 2.63 | 2.68 | 2.58 | 2.68 | 2.68 | +0.05 (+1.90%) | 7,321,200 |
5 Dec 2023 | CNY | 2.67 | 2.71 | 2.61 | 2.63 | 2.63 | -0.06 (-2.23%) | 9,093,500 |
4 Dec 2023 | CNY | 2.6 | 2.71 | 2.59 | 2.69 | 2.69 | +0.09 (+3.46%) | 10,531,805 |
1 Dec 2023 | CNY | 2.57 | 2.61 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 10,204,893 |
30 Nov 2023 | CNY | 2.52 | 2.65 | 2.5 | 2.58 | 2.58 | +0.06 (+2.38%) | 13,339,493 |
29 Nov 2023 | CNY | 2.49 | 2.54 | 2.47 | 2.52 | 2.52 | +0.03 (+1.20%) | 6,057,081 |
28 Nov 2023 | CNY | 2.49 | 2.5 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 3,346,203 |
27 Nov 2023 | CNY | 2.51 | 2.56 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 4,961,075 |