Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | CNY | 2.53 | 2.54 | 2.48 | 2.51 | 2.51 | -0.01 (-0.40%) | 4,911,975 |
23 Nov 2023 | CNY | 2.45 | 2.54 | 2.44 | 2.52 | 2.52 | +0.08 (+3.28%) | 9,475,875 |
22 Nov 2023 | CNY | 2.41 | 2.46 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 4,684,050 |
21 Nov 2023 | CNY | 2.43 | 2.46 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 5,322,700 |
20 Nov 2023 | CNY | 2.4 | 2.46 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 4,738,350 |
17 Nov 2023 | CNY | 2.38 | 2.42 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 6,714,004 |
16 Nov 2023 | CNY | 2.47 | 2.47 | 2.39 | 2.41 | 2.41 | -0.06 (-2.43%) | 7,514,900 |
15 Nov 2023 | CNY | 2.43 | 2.5 | 2.41 | 2.47 | 2.47 | +0.04 (+1.65%) | 8,626,870 |
14 Nov 2023 | CNY | 2.45 | 2.46 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 8,427,400 |
13 Nov 2023 | CNY | 2.38 | 2.47 | 2.36 | 2.45 | 2.45 | +0.07 (+2.94%) | 7,560,800 |
10 Nov 2023 | CNY | 2.32 | 2.42 | 2.3 | 2.38 | 2.38 | +0.06 (+2.59%) | 8,039,281 |
9 Nov 2023 | CNY | 2.32 | 2.34 | 2.28 | 2.32 | 2.32 | -0.02 (-0.85%) | 6,791,503 |
8 Nov 2023 | CNY | 2.32 | 2.38 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 8,265,100 |
7 Nov 2023 | CNY | 2.25 | 2.31 | 2.23 | 2.3 | 2.3 | +0.05 (+2.22%) | 7,095,000 |
6 Nov 2023 | CNY | 2.24 | 2.27 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 4,893,800 |
3 Nov 2023 | CNY | 2.23 | 2.25 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 5,063,300 |
2 Nov 2023 | CNY | 2.21 | 2.25 | 2.15 | 2.24 | 2.24 | +0.03 (+1.36%) | 8,304,075 |
1 Nov 2023 | CNY | 2.24 | 2.26 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 3,929,700 |
31 Oct 2023 | CNY | 2.24 | 2.26 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 4,876,500 |
30 Oct 2023 | CNY | 2.21 | 2.28 | 2.18 | 2.24 | 2.24 | +0.02 (+0.90%) | 6,467,447 |
27 Oct 2023 | CNY | 2.15 | 2.23 | 2.14 | 2.22 | 2.22 | +0.06 (+2.78%) | 7,324,900 |
26 Oct 2023 | CNY | 2.14 | 2.17 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 4,535,200 |
25 Oct 2023 | CNY | 2.18 | 2.22 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 5,097,600 |
24 Oct 2023 | CNY | 2.08 | 2.18 | 2.08 | 2.16 | 2.16 | +0.07 (+3.35%) | 5,270,525 |
23 Oct 2023 | CNY | 2.16 | 2.17 | 2.07 | 2.09 | 2.09 | -0.07 (-3.24%) | 6,178,999 |
20 Oct 2023 | CNY | 2.16 | 2.2 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 5,792,843 |
19 Oct 2023 | CNY | 2.16 | 2.21 | 2.14 | 2.17 | 2.17 | -0.01 (-0.46%) | 6,092,500 |
18 Oct 2023 | CNY | 2.25 | 2.29 | 2.16 | 2.18 | 2.18 | -0.09 (-3.96%) | 9,682,987 |
17 Oct 2023 | CNY | 2.35 | 2.36 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 10,072,200 |
16 Oct 2023 | CNY | 2.29 | 2.36 | 2.26 | 2.36 | 2.36 | +0.04 (+1.72%) | 10,312,600 |