| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 3.965 | 4.04 | 3.775 | 3.845 | 3.845 | -0.2 (-4.94%) | 28,634,866 |
| 29 Aug 2008 | CNY | 3.675 | 4.045 | 3.675 | 4.045 | 4.045 | +0.37 (+10.07%) | 40,740,154 |
| 28 Aug 2008 | CNY | 3.7 | 3.82 | 3.655 | 3.675 | 3.675 | -0.085 (-2.26%) | 13,663,466 |
| 27 Aug 2008 | CNY | 3.56 | 3.79 | 3.54 | 3.76 | 3.76 | +0.165 (+4.59%) | 21,250,880 |
| 26 Aug 2008 | CNY | 3.69 | 3.75 | 3.5 | 3.595 | 3.595 | -0.225 (-5.89%) | 24,473,504 |
| 25 Aug 2008 | CNY | 3.75 | 3.98 | 3.75 | 3.82 | 3.82 | +0.165 (+4.51%) | 61,764,126 |
| 22 Aug 2008 | CNY | 3.87 | 3.95 | 3.575 | 3.655 | 3.655 | -0.265 (-6.76%) | 28,860,564 |
| 21 Aug 2008 | CNY | 3.74 | 4 | 3.71 | 3.92 | 3.92 | +0.105 (+2.75%) | 27,024,378 |
| 20 Aug 2008 | CNY | 3.435 | 3.815 | 3.42 | 3.815 | 3.815 | +0.345 (+9.94%) | 23,734,468 |
| 19 Aug 2008 | CNY | 3.365 | 3.47 | 3.315 | 3.47 | 3.47 | +0.105 (+3.12%) | 5,740,524 |
| 18 Aug 2008 | CNY | 3.575 | 3.575 | 3.31 | 3.365 | 3.365 | -0.205 (-5.74%) | 8,678,030 |
| 14 Aug 2008 | CNY | 3.46 | 3.59 | 3.4 | 3.57 | 3.57 | +0.08 (+2.29%) | 9,906,434 |
| 13 Aug 2008 | CNY | 3.4 | 3.52 | 3.325 | 3.49 | 3.49 | +0.065 (+1.90%) | 6,753,802 |
| 12 Aug 2008 | CNY | 3.36 | 3.47 | 3.31 | 3.425 | 3.425 | +0.04 (+1.18%) | 5,193,316 |
| 11 Aug 2008 | CNY | 3.61 | 3.645 | 3.265 | 3.385 | 3.385 | -0.245 (-6.75%) | 12,447,278 |
| 8 Aug 2008 | CNY | 3.96 | 3.96 | 3.62 | 3.63 | 3.63 | -0.335 (-8.45%) | 10,809,140 |
| 7 Aug 2008 | CNY | 3.87 | 4 | 3.855 | 3.965 | 3.965 | +0.07 (+1.80%) | 5,678,784 |
| 6 Aug 2008 | CNY | 3.9 | 3.965 | 3.805 | 3.895 | 3.895 | -0.005 (-0.13%) | 6,763,410 |
| 5 Aug 2008 | CNY | 4.025 | 4.075 | 3.875 | 3.9 | 3.9 | -0.115 (-2.86%) | 7,549,530 |
| 4 Aug 2008 | CNY | 4.1 | 4.185 | 4.005 | 4.015 | 4.015 | -0.135 (-3.25%) | 6,232,232 |
| 1 Aug 2008 | CNY | 4.03 | 4.24 | 3.98 | 4.15 | 4.15 | +0.04 (+0.97%) | 11,948,524 |
| 31 Jul 2008 | CNY | 4.35 | 4.35 | 4.085 | 4.11 | 4.11 | -0.285 (-6.48%) | 20,658,274 |
| 29 Jul 2008 | CNY | 4.415 | 4.475 | 4.33 | 4.395 | 4.395 | -0.21 (-4.56%) | 35,264,212 |
| 28 Jul 2008 | CNY | 4.57 | 4.745 | 4.55 | 4.605 | 4.605 | +0.105 (+2.33%) | 16,067,220 |
| 25 Jul 2008 | CNY | 4.625 | 4.725 | 4.48 | 4.5 | 4.5 | -0.245 (-5.16%) | 17,356,488 |
| 24 Jul 2008 | CNY | 4.39 | 4.8 | 4.39 | 4.745 | 4.745 | +0.375 (+8.58%) | 30,208,672 |
| 23 Jul 2008 | CNY | 4.44 | 4.45 | 4.3 | 4.37 | 4.37 | -0.035 (-0.79%) | 7,517,680 |
| 22 Jul 2008 | CNY | 4.45 | 4.525 | 4.365 | 4.405 | 4.405 | -0.08 (-1.78%) | 9,259,582 |
| 21 Jul 2008 | CNY | 4.17 | 4.495 | 4.14 | 4.485 | 4.485 | +0.205 (+4.79%) | 14,159,358 |
| 18 Jul 2008 | CNY | 4.02 | 4.33 | 4.02 | 4.28 | 4.28 | -0.18 (-4.04%) | 25,441,628 |
