| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | CNY | 6.155 | 6.195 | 5.89 | 5.905 | 5.905 | -0.28 (-4.53%) | 3,925,604 |
| 28 May 2008 | CNY | 6.09 | 6.225 | 6.015 | 6.185 | 6.185 | +0.11 (+1.81%) | 4,242,706 |
| 27 May 2008 | CNY | 5.855 | 6.105 | 5.855 | 6.075 | 6.075 | +0.17 (+2.88%) | 4,256,906 |
| 26 May 2008 | CNY | 5.965 | 6.095 | 5.78 | 5.905 | 5.905 | -0.12 (-1.99%) | 3,613,652 |
| 23 May 2008 | CNY | 6.075 | 6.18 | 5.955 | 6.025 | 6.025 | -0.115 (-1.87%) | 5,901,484 |
| 22 May 2008 | CNY | 6.25 | 6.365 | 6.125 | 6.14 | 6.14 | -0.2 (-3.15%) | 4,411,168 |
| 21 May 2008 | CNY | 6.25 | 6.385 | 5.985 | 6.34 | 6.34 | +0.025 (+0.40%) | 7,961,848 |
| 20 May 2008 | CNY | 6.575 | 6.825 | 6.24 | 6.315 | 6.315 | -0.21 (-3.22%) | 12,172,896 |
| 19 May 2008 | CNY | 6.46 | 6.575 | 6.31 | 6.525 | 6.525 | +0.035 (+0.54%) | 5,376,688 |
| 16 May 2008 | CNY | 6.745 | 6.78 | 6.4 | 6.49 | 6.49 | -0.2 (-2.99%) | 9,938,232 |
| 15 May 2008 | CNY | 7.06 | 7.06 | 6.68 | 6.69 | 6.69 | -0.505 (-7.02%) | 12,904,566 |
| 14 May 2008 | CNY | 6.705 | 7.2 | 6.705 | 7.195 | 7.195 | +0.43 (+6.36%) | 16,616,378 |
| 13 May 2008 | CNY | 6.625 | 6.9 | 6.55 | 6.765 | 6.765 | -0.055 (-0.81%) | 8,973,920 |
| 12 May 2008 | CNY | 6.555 | 6.895 | 6.39 | 6.82 | 6.82 | +0.15 (+2.25%) | 16,503,430 |
| 9 May 2008 | CNY | 6.845 | 6.895 | 6.39 | 6.67 | 6.67 | -0.065 (-0.97%) | 12,271,378 |
| 8 May 2008 | CNY | 6.5 | 6.775 | 6.36 | 6.735 | 6.735 | +0.105 (+1.58%) | 11,832,828 |
| 7 May 2008 | CNY | 7.345 | 7.41 | 6.63 | 6.63 | 6.63 | -0.735 (-9.98%) | 17,914,660 |
| 6 May 2008 | CNY | 7.35 | 7.625 | 7.275 | 7.365 | 7.365 | -0.065 (-0.87%) | 8,026,182 |
| 5 May 2008 | CNY | 7.32 | 7.45 | 7.205 | 7.43 | 7.43 | +0.22 (+3.05%) | 6,781,524 |
| 30 Apr 2008 | CNY | 6.85 | 7.275 | 6.85 | 7.21 | 7.21 | +0.33 (+4.80%) | 9,274,264 |
| 29 Apr 2008 | CNY | 6.745 | 6.975 | 6.675 | 6.88 | 6.88 | +0.075 (+1.10%) | 4,639,032 |
| 28 Apr 2008 | CNY | 7.045 | 7.15 | 6.755 | 6.805 | 6.805 | -0.425 (-5.88%) | 9,179,064 |
| 25 Apr 2008 | CNY | 7.14 | 7.625 | 7.055 | 7.23 | 7.23 | -0.01 (-0.14%) | 15,233,984 |
| 24 Apr 2008 | CNY | 7.19 | 7.335 | 7 | 7.24 | 7.24 | +0.57 (+8.55%) | 32,815,924 |
| 23 Apr 2008 | CNY | 6.185 | 6.75 | 6.175 | 6.67 | 6.67 | +0.27 (+4.22%) | 14,574,774 |
| 22 Apr 2008 | CNY | 6.145 | 6.435 | 5.74 | 6.4 | 6.4 | +0.215 (+3.48%) | 14,338,764 |
| 21 Apr 2008 | CNY | 7.29 | 7.425 | 6.13 | 6.185 | 6.185 | -0.625 (-9.18%) | 8,804,358 |
| 18 Apr 2008 | CNY | 7.15 | 7.15 | 6.655 | 6.81 | 6.81 | -0.35 (-4.89%) | 3,556,500 |
| 17 Apr 2008 | CNY | 7.39 | 7.545 | 7.14 | 7.16 | 7.16 | -0.24 (-3.24%) | 1,997,624 |
| 16 Apr 2008 | CNY | 7.51 | 7.575 | 7.185 | 7.4 | 7.4 | -0.18 (-2.37%) | 3,110,828 |
