| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | CNY | 10.17 | 10.285 | 10.1 | 10.205 | 10.205 | +0.035 (+0.34%) | 2,696,656 |
| 27 Feb 2008 | CNY | 10.09 | 10.225 | 9.93 | 10.17 | 10.17 | +0.235 (+2.37%) | 2,896,874 |
| 26 Feb 2008 | CNY | 10.125 | 10.29 | 9.695 | 9.935 | 9.935 | +0.01 (+0.10%) | 3,649,174 |
| 25 Feb 2008 | CNY | 10.375 | 10.375 | 9.755 | 9.925 | 9.925 | -0.46 (-4.43%) | 5,095,360 |
| 22 Feb 2008 | CNY | 10.74 | 10.74 | 10.12 | 10.385 | 10.385 | -0.46 (-4.24%) | 5,234,026 |
| 21 Feb 2008 | CNY | 10.875 | 10.99 | 10.505 | 10.845 | 10.845 | -0.145 (-1.32%) | 4,544,206 |
| 20 Feb 2008 | CNY | 11.59 | 11.59 | 10.96 | 10.99 | 10.99 | -0.495 (-4.31%) | 7,066,666 |
| 19 Feb 2008 | CNY | 11.26 | 11.61 | 11.26 | 11.485 | 11.485 | +0.23 (+2.04%) | 4,494,046 |
| 18 Feb 2008 | CNY | 11.075 | 11.385 | 11.055 | 11.255 | 11.255 | +0.32 (+2.93%) | 5,115,330 |
| 15 Feb 2008 | CNY | 11.15 | 11.19 | 10.725 | 10.935 | 10.935 | -0.23 (-2.06%) | 3,347,574 |
| 14 Feb 2008 | CNY | 10.875 | 11.19 | 10.75 | 11.165 | 11.165 | +0.43 (+4.01%) | 4,493,458 |
| 13 Feb 2008 | CNY | 11 | 11.145 | 10.605 | 10.735 | 10.735 | -0.47 (-4.19%) | 4,528,428 |
| 5 Feb 2008 | CNY | 11.095 | 11.39 | 11 | 11.205 | 11.205 | -0.005 (-0.04%) | 9,274,936 |
| 4 Feb 2008 | CNY | 10.75 | 11.245 | 10.695 | 11.21 | 11.21 | +0.76 (+7.27%) | 9,261,208 |
| 1 Feb 2008 | CNY | 10.05 | 10.525 | 9.85 | 10.45 | 10.45 | +0.425 (+4.24%) | 10,164,884 |
| 31 Jan 2008 | CNY | 10.025 | 10.275 | 9.855 | 10.025 | 10.025 | +0.015 (+0.15%) | 7,349,888 |
| 30 Jan 2008 | CNY | 9.98 | 10.25 | 9.715 | 10.01 | 10.01 | +0.17 (+1.73%) | 7,007,024 |
| 29 Jan 2008 | CNY | 10.19 | 10.69 | 9.725 | 9.84 | 9.84 | 0.0 (0.0%) | 6,492,584 |
| 28 Jan 2008 | CNY | 10.5 | 10.55 | 9.8 | 9.84 | 9.84 | -0.955 (-8.85%) | 5,592,064 |
| 25 Jan 2008 | CNY | 10.3 | 11.095 | 9.85 | 10.795 | 10.795 | +0.57 (+5.57%) | 14,016,882 |
| 24 Jan 2008 | CNY | 10.3 | 10.4 | 9.83 | 10.225 | 10.225 | +0.04 (+0.39%) | 9,001,758 |
| 23 Jan 2008 | CNY | 9.805 | 10.275 | 9.75 | 10.185 | 10.185 | +0.385 (+3.93%) | 5,875,606 |
| 22 Jan 2008 | CNY | 10.35 | 10.35 | 9.55 | 9.8 | 9.8 | -0.81 (-7.63%) | 10,264,674 |
| 21 Jan 2008 | CNY | 11.495 | 11.495 | 10.4 | 10.61 | 10.61 | -0.945 (-8.18%) | 10,044,494 |
| 18 Jan 2008 | CNY | 11.2 | 11.565 | 10.99 | 11.555 | 11.555 | +0.355 (+3.17%) | 13,575,504 |
| 17 Jan 2008 | CNY | 11.875 | 12.125 | 10.9 | 11.2 | 11.2 | -0.805 (-6.71%) | 17,530,714 |
| 16 Jan 2008 | CNY | 12.84 | 12.84 | 11.975 | 12.005 | 12.005 | -0.935 (-7.23%) | 12,772,454 |
| 15 Jan 2008 | CNY | 12.945 | 13.15 | 12.75 | 12.94 | 12.94 | +0.015 (+0.12%) | 5,256,578 |
| 14 Jan 2008 | CNY | 13.14 | 13.2 | 12.85 | 12.925 | 12.925 | -0.145 (-1.11%) | 6,217,538 |
| 11 Jan 2008 | CNY | 13.015 | 13.285 | 12.82 | 13.07 | 13.07 | +0.15 (+1.16%) | 11,707,472 |
