| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | CNY | 11.885 | 12.92 | 11.885 | 12.92 | 12.92 | +1.175 (+10.00%) | 16,061,482 |
| 9 Jan 2008 | CNY | 11.5 | 11.75 | 11.4 | 11.745 | 11.745 | +0.14 (+1.21%) | 4,546,114 |
| 8 Jan 2008 | CNY | 12.15 | 12.15 | 11.5 | 11.605 | 11.605 | -0.515 (-4.25%) | 11,443,666 |
| 7 Jan 2008 | CNY | 11.795 | 12.225 | 11.79 | 12.12 | 12.12 | +0.345 (+2.93%) | 9,001,014 |
| 4 Jan 2008 | CNY | 11.535 | 11.95 | 11.3 | 11.775 | 11.775 | +0.25 (+2.17%) | 8,364,066 |
| 3 Jan 2008 | CNY | 11.75 | 11.75 | 11.43 | 11.525 | 11.525 | -0.23 (-1.96%) | 5,883,202 |
| 2 Jan 2008 | CNY | 11.56 | 11.77 | 11.33 | 11.755 | 11.755 | +0.265 (+2.31%) | 9,045,870 |
| 28 Dec 2007 | CNY | 11.42 | 11.62 | 11.3 | 11.49 | 11.49 | +0.075 (+0.66%) | 12,299,396 |
| 27 Dec 2007 | CNY | 10.78 | 11.515 | 10.78 | 11.415 | 11.415 | +0.65 (+6.04%) | 15,504,768 |
| 26 Dec 2007 | CNY | 10.5 | 10.795 | 10.5 | 10.765 | 10.765 | +0.235 (+2.23%) | 4,513,858 |
| 25 Dec 2007 | CNY | 10.78 | 10.8 | 10.46 | 10.53 | 10.53 | -0.23 (-2.14%) | 6,660,334 |
| 24 Dec 2007 | CNY | 10.6 | 10.775 | 10.525 | 10.76 | 10.76 | +0.19 (+1.80%) | 9,295,010 |
| 21 Dec 2007 | CNY | 10.5 | 10.625 | 10.385 | 10.57 | 10.57 | -0.04 (-0.38%) | 8,792,176 |
| 20 Dec 2007 | CNY | 10.4 | 10.675 | 10.225 | 10.61 | 10.61 | +0.205 (+1.97%) | 4,477,680 |
| 19 Dec 2007 | CNY | 10.09 | 10.5 | 10.09 | 10.405 | 10.405 | +0.36 (+3.58%) | 2,831,344 |
| 18 Dec 2007 | CNY | 9.95 | 10.2 | 9.935 | 10.045 | 10.045 | +0.03 (+0.30%) | 2,101,426 |
| 17 Dec 2007 | CNY | 10.765 | 10.765 | 9.92 | 10.015 | 10.015 | -0.765 (-7.10%) | 9,984,082 |
| 14 Dec 2007 | CNY | 10.62 | 10.82 | 10.465 | 10.78 | 10.78 | +0.16 (+1.51%) | 3,335,302 |
| 13 Dec 2007 | CNY | 10.6 | 10.935 | 10.45 | 10.62 | 10.62 | -0.215 (-1.98%) | 5,940,740 |
| 12 Dec 2007 | CNY | 11.7 | 11.7 | 10.775 | 10.835 | 10.835 | -0.915 (-7.79%) | 11,848,886 |
| 11 Dec 2007 | CNY | 12.02 | 12.05 | 11.625 | 11.75 | 11.75 | -0.27 (-2.25%) | 3,144,560 |
| 10 Dec 2007 | CNY | 11.85 | 12.025 | 11.5 | 12.02 | 12.02 | +0.02 (+0.17%) | 6,642,490 |
| 7 Dec 2007 | CNY | 12.13 | 12.145 | 11.67 | 12 | 12 | 0.0 (0.0%) | 1,220,392 |
| 6 Dec 2007 | CNY | 11.88 | 12.05 | 11.865 | 12 | 12 | +0.12 (+1.01%) | 3,351,170 |
| 5 Dec 2007 | CNY | 11.5 | 11.92 | 11.305 | 11.88 | 11.88 | +0.37 (+3.21%) | 2,854,786 |
| 4 Dec 2007 | CNY | 11.4 | 11.65 | 11.38 | 11.51 | 11.51 | -0.015 (-0.13%) | 7,384,106 |
| 3 Dec 2007 | CNY | 10.52 | 11.54 | 10.375 | 11.525 | 11.525 | +0.825 (+7.71%) | 10,893,742 |
| 30 Nov 2007 | CNY | 10.93 | 11.13 | 10.15 | 10.7 | 10.7 | -0.15 (-1.38%) | 4,110,978 |
| 29 Nov 2007 | CNY | 10.555 | 10.975 | 10.105 | 10.85 | 10.85 | +0.395 (+3.78%) | 3,323,606 |
| 28 Nov 2007 | CNY | 11.315 | 11.47 | 10.4 | 10.455 | 10.455 | -0.87 (-7.68%) | 3,826,998 |
