| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | CNY | 11.995 | 11.995 | 11.3 | 11.325 | 11.325 | -0.595 (-4.99%) | 1,807,914 |
| 26 Nov 2007 | CNY | 11.955 | 12.29 | 11.875 | 11.92 | 11.92 | +0.01 (+0.08%) | 1,902,720 |
| 23 Nov 2007 | CNY | 11.7 | 11.94 | 11.63 | 11.91 | 11.91 | +0.115 (+0.97%) | 2,025,004 |
| 22 Nov 2007 | CNY | 11.755 | 11.965 | 11.69 | 11.795 | 11.795 | -0.185 (-1.54%) | 2,259,508 |
| 21 Nov 2007 | CNY | 12.3 | 12.4 | 11.96 | 11.98 | 11.98 | -0.32 (-2.60%) | 1,305,210 |
| 20 Nov 2007 | CNY | 11.9 | 12.43 | 11.895 | 12.3 | 12.3 | +0.455 (+3.84%) | 2,375,172 |
| 19 Nov 2007 | CNY | 11.85 | 11.91 | 11.69 | 11.845 | 11.845 | +0.025 (+0.21%) | 2,092,856 |
| 16 Nov 2007 | CNY | 12.05 | 12.1 | 11.6 | 11.82 | 11.82 | -0.33 (-2.72%) | 2,561,194 |
| 15 Nov 2007 | CNY | 12.5 | 12.56 | 12 | 12.15 | 12.15 | -0.335 (-2.68%) | 1,255,916 |
| 14 Nov 2007 | CNY | 12.325 | 12.495 | 11.9 | 12.485 | 12.485 | +0.46 (+3.83%) | 1,703,646 |
| 13 Nov 2007 | CNY | 12.475 | 12.625 | 12.005 | 12.025 | 12.025 | -0.25 (-2.04%) | 2,665,168 |
| 12 Nov 2007 | CNY | 11.94 | 12.65 | 11.8 | 12.275 | 12.275 | -0.09 (-0.73%) | 4,059,278 |
| 9 Nov 2007 | CNY | 12.04 | 12.6 | 11.775 | 12.365 | 12.365 | +0.165 (+1.35%) | 2,694,360 |
| 8 Nov 2007 | CNY | 12.95 | 12.99 | 11.95 | 12.2 | 12.2 | -0.7 (-5.43%) | 4,248,742 |
| 7 Nov 2007 | CNY | 13.09 | 13.5 | 12.625 | 12.9 | 12.9 | -0.14 (-1.07%) | 2,310,390 |
| 5 Nov 2007 | CNY | 14.04 | 14.04 | 12.995 | 13.04 | 13.04 | -1.025 (-7.29%) | 3,253,546 |
| 2 Nov 2007 | CNY | 14.3 | 14.96 | 13.955 | 14.065 | 14.065 | -0.555 (-3.80%) | 5,307,184 |
| 1 Nov 2007 | CNY | 14.195 | 15 | 13.9 | 14.62 | 14.62 | +0.38 (+2.67%) | 10,209,610 |
| 31 Oct 2007 | CNY | 13.375 | 14.25 | 13.15 | 14.24 | 14.24 | +0.9 (+6.75%) | 6,582,194 |
| 30 Oct 2007 | CNY | 13.1 | 13.475 | 12.5 | 13.34 | 13.34 | +0.275 (+2.10%) | 2,641,342 |
| 29 Oct 2007 | CNY | 13.265 | 13.95 | 13 | 13.065 | 13.065 | -0.095 (-0.72%) | 5,341,206 |
| 26 Oct 2007 | CNY | 12.4 | 13.35 | 12.16 | 13.16 | 13.16 | +0.815 (+6.60%) | 6,097,286 |
| 25 Oct 2007 | CNY | 12.5 | 13.075 | 12.18 | 12.345 | 12.345 | -0.37 (-2.91%) | 3,972,084 |
| 24 Oct 2007 | CNY | 12.075 | 13.065 | 12.065 | 12.715 | 12.715 | +0.84 (+7.07%) | 8,963,770 |
| 23 Oct 2007 | CNY | 11.955 | 12.45 | 11.6 | 11.875 | 11.875 | -0.27 (-2.22%) | 5,119,672 |
| 22 Oct 2007 | CNY | 12.73 | 12.74 | 12.13 | 12.145 | 12.145 | -0.845 (-6.51%) | 7,618,402 |
| 19 Oct 2007 | CNY | 12.51 | 13.25 | 12.51 | 12.99 | 12.99 | +0.265 (+2.08%) | 6,808,954 |
| 18 Oct 2007 | CNY | 13 | 13.175 | 12.455 | 12.725 | 12.725 | -0.275 (-2.12%) | 6,377,368 |
| 17 Oct 2007 | CNY | 13.5 | 13.5 | 12.96 | 13 | 13 | -0.465 (-3.45%) | 4,597,098 |
| 16 Oct 2007 | CNY | 13.36 | 13.7 | 13.06 | 13.465 | 13.465 | +0.145 (+1.09%) | 5,681,560 |
