| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | CNY | 14 | 14 | 13.245 | 13.32 | 13.32 | -1.205 (-8.30%) | 10,498,892 |
| 11 Oct 2007 | CNY | 14.725 | 15.12 | 14.51 | 14.525 | 14.525 | -0.34 (-2.29%) | 4,486,746 |
| 10 Oct 2007 | CNY | 15.1 | 15.5 | 14.765 | 14.865 | 14.865 | -0.25 (-1.65%) | 9,987,106 |
| 8 Oct 2007 | CNY | 14.55 | 15.37 | 14.225 | 15.115 | 15.115 | +0.795 (+5.55%) | 10,745,444 |
| 28 Sep 2007 | CNY | 14.05 | 14.54 | 14 | 14.32 | 14.32 | +0.335 (+2.40%) | 3,719,124 |
| 27 Sep 2007 | CNY | 14.415 | 14.415 | 13.515 | 13.985 | 13.985 | -0.42 (-2.92%) | 2,854,092 |
| 26 Sep 2007 | CNY | 14.995 | 15 | 14.36 | 14.405 | 14.405 | -0.61 (-4.06%) | 3,157,856 |
| 25 Sep 2007 | CNY | 14.65 | 15.115 | 14.305 | 15.015 | 15.015 | +0.4 (+2.74%) | 8,346,828 |
| 24 Sep 2007 | CNY | 14.15 | 14.805 | 13.725 | 14.615 | 14.615 | +0.56 (+3.98%) | 7,292,782 |
| 21 Sep 2007 | CNY | 14.15 | 14.16 | 13.75 | 14.055 | 14.055 | +0.08 (+0.57%) | 3,267,888 |
| 20 Sep 2007 | CNY | 14.35 | 14.5 | 13.885 | 13.975 | 13.975 | -0.18 (-1.27%) | 3,772,990 |
| 19 Sep 2007 | CNY | 14.1 | 14.53 | 14 | 14.155 | 14.155 | +0.07 (+0.50%) | 3,816,204 |
| 18 Sep 2007 | CNY | 14.94 | 14.94 | 13.975 | 14.085 | 14.085 | -0.285 (-1.98%) | 6,633,772 |
| 14 Sep 2007 | CNY | 14.65 | 14.9 | 14.005 | 14.37 | 14.37 | -0.22 (-1.51%) | 3,202,634 |
| 13 Sep 2007 | CNY | 14.1 | 15.1 | 14.07 | 14.59 | 14.59 | +0.44 (+3.11%) | 5,613,926 |
| 12 Sep 2007 | CNY | 13.655 | 14.44 | 13.655 | 14.15 | 14.15 | +0.5 (+3.66%) | 7,876,676 |
| 11 Sep 2007 | CNY | 15.15 | 15.15 | 13.64 | 13.65 | 13.65 | -1.505 (-9.93%) | 8,799,780 |
| 10 Sep 2007 | CNY | 15.35 | 15.35 | 14.75 | 15.155 | 15.155 | -0.245 (-1.59%) | 6,320,758 |
| 7 Sep 2007 | CNY | 15.7 | 16 | 15.4 | 15.4 | 15.4 | -0.56 (-3.51%) | 4,663,312 |
| 6 Sep 2007 | CNY | 15.79 | 16.195 | 15.45 | 15.96 | 15.96 | +0.245 (+1.56%) | 5,445,448 |
| 5 Sep 2007 | CNY | 16.075 | 16.095 | 15.5 | 15.715 | 15.715 | -0.385 (-2.39%) | 5,404,974 |
| 4 Sep 2007 | CNY | 16.35 | 17.17 | 16.05 | 16.1 | 16.1 | -0.385 (-2.34%) | 8,554,240 |
| 3 Sep 2007 | CNY | 15.75 | 16.58 | 15.45 | 16.485 | 16.485 | +1.03 (+6.66%) | 11,498,456 |
| 31 Aug 2007 | CNY | 15.29 | 15.65 | 15.1 | 15.455 | 15.455 | +0.14 (+0.91%) | 3,866,154 |
| 30 Aug 2007 | CNY | 15.15 | 15.475 | 15.05 | 15.315 | 15.315 | +0.015 (+0.10%) | 4,508,618 |
| 29 Aug 2007 | CNY | 15.395 | 15.675 | 14.96 | 15.3 | 15.3 | -0.205 (-1.32%) | 8,111,228 |
| 28 Aug 2007 | CNY | 15.505 | 15.9 | 14.85 | 15.505 | 15.505 | -0.19 (-1.21%) | 11,392,682 |
| 27 Aug 2007 | CNY | 16.23 | 16.25 | 15.26 | 15.695 | 15.695 | -0.26 (-1.63%) | 8,613,070 |
| 24 Aug 2007 | CNY | 16 | 16.14 | 15.72 | 15.955 | 15.955 | -0.175 (-1.08%) | 5,694,126 |
| 23 Aug 2007 | CNY | 15.47 | 16.64 | 15.2 | 16.13 | 16.13 | +0.67 (+4.33%) | 10,648,494 |
