| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | CNY | 15.14 | 15.685 | 14.79 | 15.46 | 15.46 | +0.205 (+1.34%) | 8,566,048 |
| 21 Aug 2007 | CNY | 15.35 | 15.38 | 15.09 | 15.255 | 15.255 | +0.025 (+0.16%) | 5,797,770 |
| 20 Aug 2007 | CNY | 14.83 | 15.425 | 14.7 | 15.23 | 15.23 | +0.735 (+5.07%) | 6,771,238 |
| 17 Aug 2007 | CNY | 14.745 | 15.14 | 14.39 | 14.495 | 14.495 | -0.495 (-3.30%) | 5,956,534 |
| 16 Aug 2007 | CNY | 15.33 | 15.64 | 14.39 | 14.99 | 14.99 | -0.66 (-4.22%) | 9,369,080 |
| 15 Aug 2007 | CNY | 16.23 | 16.235 | 15.005 | 15.65 | 15.65 | +0.89 (+6.03%) | 9,602,974 |
| 14 Aug 2007 | CNY | 14.255 | 15.15 | 14.255 | 14.76 | 14.76 | +0.26 (+1.79%) | 5,417,418 |
| 13 Aug 2007 | CNY | 15 | 15.1 | 14.255 | 14.5 | 14.5 | -0.73 (-4.79%) | 6,260,930 |
| 10 Aug 2007 | CNY | 15.89 | 15.89 | 14.93 | 15.23 | 15.23 | -0.65 (-4.09%) | 7,512,980 |
| 9 Aug 2007 | CNY | 15.115 | 16 | 15.115 | 15.88 | 15.88 | +0.49 (+3.18%) | 9,012,842 |
| 8 Aug 2007 | CNY | 15.6 | 16.44 | 15.005 | 15.39 | 15.39 | -0.465 (-2.93%) | 8,805,874 |
| 7 Aug 2007 | CNY | 15.505 | 16.65 | 14.85 | 15.855 | 15.855 | +0.095 (+0.60%) | 7,812,450 |
| 6 Aug 2007 | CNY | 15.5 | 15.85 | 15.1 | 15.76 | 15.76 | +0.37 (+2.40%) | 7,942,308 |
| 3 Aug 2007 | CNY | 14.95 | 15.885 | 14.95 | 15.39 | 15.39 | +0.61 (+4.13%) | 11,657,988 |
| 2 Aug 2007 | CNY | 13.865 | 15 | 13.865 | 14.78 | 14.78 | +1.06 (+7.73%) | 11,547,544 |
| 1 Aug 2007 | CNY | 13.795 | 14.335 | 13.44 | 13.72 | 13.72 | -0.18 (-1.29%) | 13,125,272 |
| 31 Jul 2007 | CNY | 13.525 | 14.65 | 13.4 | 13.9 | 13.9 | +0.53 (+3.96%) | 20,085,044 |
| 30 Jul 2007 | CNY | 13 | 13.37 | 12.65 | 13.37 | 13.37 | +1.215 (+10.00%) | 12,879,916 |
| 27 Jul 2007 | CNY | 12.105 | 12.25 | 11.735 | 12.155 | 12.155 | +0.03 (+0.25%) | 9,323,544 |
| 26 Jul 2007 | CNY | 12.08 | 12.325 | 11.755 | 12.125 | 12.125 | +0.045 (+0.37%) | 8,247,016 |
| 25 Jul 2007 | CNY | 12.01 | 12.125 | 11.755 | 12.08 | 12.08 | +0.09 (+0.75%) | 8,939,378 |
| 24 Jul 2007 | CNY | 11.495 | 12.6 | 11.36 | 11.99 | 11.99 | +0.435 (+3.76%) | 16,306,548 |
| 23 Jul 2007 | CNY | 11.67 | 12.165 | 11.3 | 11.555 | 11.555 | +0.345 (+3.08%) | 21,217,894 |
| 20 Jul 2007 | CNY | 10.1 | 11.21 | 10.1 | 11.21 | 11.21 | +1.02 (+10.01%) | 12,768,102 |
| 19 Jul 2007 | CNY | 10.25 | 10.6 | 10.15 | 10.19 | 10.19 | +0.16 (+1.60%) | 8,164,234 |
| 17 Jul 2007 | CNY | 9.46 | 10.14 | 9.4 | 10.03 | 10.03 | +0.575 (+6.08%) | 6,045,334 |
| 16 Jul 2007 | CNY | 10.005 | 10.015 | 9.44 | 9.455 | 9.455 | -0.54 (-5.40%) | 1,979,680 |
| 13 Jul 2007 | CNY | 10.225 | 10.23 | 9.805 | 9.995 | 9.995 | -0.22 (-2.15%) | 2,105,926 |
| 12 Jul 2007 | CNY | 10.275 | 10.44 | 10.1 | 10.215 | 10.215 | -0.04 (-0.39%) | 1,999,736 |
| 11 Jul 2007 | CNY | 10.02 | 10.43 | 9.915 | 10.255 | 10.255 | +0.045 (+0.44%) | 3,510,398 |
