| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2007 | CNY | 7.08 | 7.38 | 7 | 7.225 | 7.225 | +0.095 (+1.33%) | 11,607,866 |
| 5 Apr 2007 | CNY | 6.825 | 7.15 | 6.75 | 7.13 | 7.13 | +0.28 (+4.09%) | 13,688,126 |
| 4 Apr 2007 | CNY | 6.83 | 6.955 | 6.71 | 6.85 | 6.85 | +0.02 (+0.29%) | 13,133,556 |
| 3 Apr 2007 | CNY | 6.95 | 6.96 | 6.79 | 6.83 | 6.83 | -0.065 (-0.94%) | 13,022,444 |
| 2 Apr 2007 | CNY | 6.87 | 6.995 | 6.81 | 6.895 | 6.895 | +0.035 (+0.51%) | 12,256,200 |
| 30 Mar 2007 | CNY | 6.775 | 6.97 | 6.705 | 6.86 | 6.86 | +0.085 (+1.25%) | 12,483,520 |
| 29 Mar 2007 | CNY | 6.64 | 6.92 | 6.63 | 6.775 | 6.775 | +0.135 (+2.03%) | 18,281,906 |
| 28 Mar 2007 | CNY | 6.7 | 6.8 | 6.165 | 6.64 | 6.64 | -0.21 (-3.07%) | 19,837,956 |
| 27 Mar 2007 | CNY | 6.635 | 6.91 | 6.59 | 6.85 | 6.85 | +0.27 (+4.10%) | 22,110,926 |
| 26 Mar 2007 | CNY | 6.36 | 6.6 | 6.36 | 6.58 | 6.58 | +0.33 (+5.28%) | 14,985,488 |
| 23 Mar 2007 | CNY | 6.275 | 6.28 | 6.1 | 6.25 | 6.25 | -0.05 (-0.79%) | 8,086,208 |
| 22 Mar 2007 | CNY | 6.32 | 6.45 | 6.225 | 6.3 | 6.3 | +0.035 (+0.56%) | 13,525,736 |
| 21 Mar 2007 | CNY | 6.1 | 6.3 | 6.1 | 6.265 | 6.265 | +0.17 (+2.79%) | 10,577,018 |
| 20 Mar 2007 | CNY | 5.95 | 6.135 | 5.91 | 6.095 | 6.095 | +0.16 (+2.70%) | 7,420,800 |
| 19 Mar 2007 | CNY | 5.755 | 6.075 | 5.69 | 5.935 | 5.935 | -0.05 (-0.84%) | 7,532,758 |
| 16 Mar 2007 | CNY | 6.21 | 6.24 | 5.925 | 5.985 | 5.985 | -0.205 (-3.31%) | 7,667,260 |
| 15 Mar 2007 | CNY | 6.08 | 6.335 | 6.08 | 6.19 | 6.19 | +0.085 (+1.39%) | 7,193,058 |
| 14 Mar 2007 | CNY | 6.29 | 6.29 | 6.04 | 6.105 | 6.105 | -0.245 (-3.86%) | 8,877,390 |
| 13 Mar 2007 | CNY | 6.49 | 6.495 | 6.28 | 6.35 | 6.35 | -0.09 (-1.40%) | 10,163,392 |
| 12 Mar 2007 | CNY | 6.44 | 6.49 | 6.28 | 6.44 | 6.44 | +0.12 (+1.90%) | 16,107,086 |
| 9 Mar 2007 | CNY | 6.23 | 6.44 | 6.21 | 6.32 | 6.32 | +0.13 (+2.10%) | 18,697,914 |
| 8 Mar 2007 | CNY | 6.165 | 6.255 | 6.03 | 6.19 | 6.19 | +0.01 (+0.16%) | 10,585,164 |
| 7 Mar 2007 | CNY | 6.22 | 6.225 | 6.04 | 6.18 | 6.18 | -0.045 (-0.72%) | 17,346,706 |
| 5 Mar 2007 | CNY | 6.18 | 6.29 | 5.9 | 6.225 | 6.225 | +0.04 (+0.65%) | 11,129,330 |
| 2 Mar 2007 | CNY | 6.18 | 6.275 | 5.95 | 6.185 | 6.185 | +0.025 (+0.41%) | 14,772,522 |
| 1 Mar 2007 | CNY | 5.94 | 6.22 | 5.75 | 6.16 | 6.16 | +0.28 (+4.76%) | 24,864,154 |
| 28 Feb 2007 | CNY | 5.3 | 5.885 | 5.3 | 5.88 | 5.88 | +0.53 (+9.91%) | 14,011,516 |
| 27 Feb 2007 | CNY | 5.905 | 6.095 | 5.29 | 5.35 | 5.35 | -0.525 (-8.94%) | 18,802,922 |
| 26 Feb 2007 | CNY | 5.915 | 5.925 | 5.685 | 5.875 | 5.875 | -0.015 (-0.25%) | 11,305,444 |
| 16 Feb 2007 | CNY | 5.975 | 5.985 | 5.85 | 5.89 | 5.89 | -0.05 (-0.84%) | 10,349,434 |
