Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | CNY | 5.8 | 5.975 | 5.8 | 5.94 | 5.94 | +0.15 (+2.59%) | 9,270,170 |
14 Feb 2007 | CNY | 5.79 | 5.815 | 5.705 | 5.79 | 5.79 | +0.025 (+0.43%) | 7,256,904 |
13 Feb 2007 | CNY | 5.725 | 5.805 | 5.625 | 5.765 | 5.765 | +0.045 (+0.79%) | 9,828,914 |
12 Feb 2007 | CNY | 5.56 | 5.75 | 5.5 | 5.72 | 5.72 | +0.255 (+4.67%) | 16,893,152 |
9 Feb 2007 | CNY | 5.425 | 5.5 | 5.31 | 5.465 | 5.465 | +0.08 (+1.49%) | 8,418,542 |
8 Feb 2007 | CNY | 5.285 | 5.395 | 5.175 | 5.385 | 5.385 | +0.115 (+2.18%) | 11,316,174 |
7 Feb 2007 | CNY | 5.3 | 5.4 | 5.2 | 5.27 | 5.27 | +0.025 (+0.48%) | 8,401,836 |
6 Feb 2007 | CNY | 5.09 | 5.25 | 5.04 | 5.245 | 5.245 | +0.195 (+3.86%) | 6,804,796 |
5 Feb 2007 | CNY | 5.145 | 5.145 | 5 | 5.05 | 5.05 | -0.095 (-1.85%) | 7,932,498 |
2 Feb 2007 | CNY | 5.48 | 5.5 | 5.08 | 5.145 | 5.145 | -0.33 (-6.03%) | 8,936,510 |
1 Feb 2007 | CNY | 5.375 | 5.525 | 5.33 | 5.475 | 5.475 | +0.03 (+0.55%) | 7,493,016 |
31 Jan 2007 | CNY | 5.6 | 5.89 | 5.44 | 5.445 | 5.445 | -0.23 (-4.05%) | 8,980,312 |
30 Jan 2007 | CNY | 5.945 | 5.995 | 5.65 | 5.675 | 5.675 | -0.24 (-4.06%) | 17,095,244 |
29 Jan 2007 | CNY | 5.96 | 6.14 | 5.855 | 5.915 | 5.915 | -0.02 (-0.34%) | 16,106,780 |
26 Jan 2007 | CNY | 5.875 | 6.045 | 5.68 | 5.935 | 5.935 | -0.05 (-0.84%) | 10,644,982 |
25 Jan 2007 | CNY | 6.325 | 6.325 | 5.975 | 5.985 | 5.985 | -0.415 (-6.48%) | 14,274,210 |
24 Jan 2007 | CNY | 6.485 | 6.685 | 6.395 | 6.4 | 6.4 | -0.03 (-0.47%) | 16,795,060 |
23 Jan 2007 | CNY | 6.185 | 6.44 | 6.13 | 6.43 | 6.43 | +0.255 (+4.13%) | 19,509,698 |
22 Jan 2007 | CNY | 6 | 6.18 | 5.895 | 6.175 | 6.175 | +0.23 (+3.87%) | 21,393,712 |
19 Jan 2007 | CNY | 6 | 6.1 | 5.91 | 5.945 | 5.945 | +0.005 (+0.08%) | 10,895,592 |
18 Jan 2007 | CNY | 5.9 | 6.045 | 5.625 | 5.94 | 5.94 | -0.135 (-2.22%) | 18,612,294 |
17 Jan 2007 | CNY | 6.5 | 6.5 | 5.875 | 6.075 | 6.075 | -0.455 (-6.97%) | 33,949,192 |
16 Jan 2007 | CNY | 6.06 | 6.54 | 6.05 | 6.53 | 6.53 | +0.5 (+8.29%) | 21,312,402 |
15 Jan 2007 | CNY | 5.75 | 6.035 | 5.705 | 6.03 | 6.03 | +0.23 (+3.97%) | 12,806,748 |
12 Jan 2007 | CNY | 6.07 | 6.235 | 5.73 | 5.8 | 5.8 | -0.355 (-5.77%) | 10,811,248 |
11 Jan 2007 | CNY | 6.44 | 6.475 | 6 | 6.155 | 6.155 | -0.29 (-4.50%) | 10,626,760 |
10 Jan 2007 | CNY | 6.05 | 6.475 | 6.04 | 6.445 | 6.445 | +0.36 (+5.92%) | 13,450,302 |
9 Jan 2007 | CNY | 6.07 | 6.25 | 5.94 | 6.085 | 6.085 | +0.085 (+1.42%) | 14,858,452 |
8 Jan 2007 | CNY | 5.62 | 6.045 | 5.59 | 6 | 6 | +0.38 (+6.76%) | 16,493,524 |
5 Jan 2007 | CNY | 5.555 | 5.675 | 5.455 | 5.62 | 5.62 | +0.02 (+0.36%) | 8,006,458 |